|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $154.8400 One month high (close): $167.5600
JBHT Daily Change: 1.18% Daily StdDev 2.14% JBHT EMA_5_Trend: 0.19% 10Minute StdDev: $3.0644
Latest Price : $167.56(1.18%) | Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($1.5) Fri. Jul 15, 2022($3.1) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($2.1) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($1.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 161.05 | 163.86 | 164.42(0.19) | 167.01(0.34) | 168.2(-0.16) | 167.89 | 1.8 | | 8 | 83(1.5) | 50 | [9] | [5] | [-2] | 60 | -56 | CR | -0.1 | HoldShort? | | (9) | -8 | 7 | -8 | -20 | 1.1,82 | 61 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.01(hourly_sma_10 -0.52%) 164.42(hourly_sma_20 -2.07%) 163.86(daily_ema_10 -2.4%) 161.05(daily_ema_20 -4.07%)
Resistance Levels:
|
| | | 2 | Jul/15 | 14 | 161.05 | 163.86 | 164.11(0.11) | 166.45(0.33) | 168.47(-0.11) | 167.63 | 1.8 | | 8 | 82(3) | 40 | [5] | [6] | [-6] | 63 | 53 | CR | -0.3 | HoldShort | | (8) | -5 | -7 | -12 | -16 | 1.2,83 | 61 | | 3 | Jul/15 | 13 | 161.05 | 163.86 | 163.93(0.05) | 165.91(0.39) | 168.66(0.29) | 167.91 | 1.8 | | 8 | 79(2.1) | 45 | [2] | [25] | [-4] | 75 | 267 | CR | -0.3 | HoldShort | | (5) | 14 | -7 | -10 | 0 | 1.4,90 | 61 | | 4 | Jul/15 | 12 | 161.05 | 163.86 | 163.85(0.04) | 165.26(0.46) | 168.17(0.51) | 168.2 | 1.9 | | 8 | 76(2.6) | 45 | [2] | [37] | [-8] | 83 | 371 | CR | 0 | OpenShort | | (2) | 24 | -28 | -4 | 20 | 1.5,95 | 61 | | 5 | Jul/15 | 11 | 161.05 | 163.86 | 163.78(0.08) | 164.51(0.41) | 167.31(0.9) | 169.36 | 2.2 | | 8 | 74(5.8) | 50 | [4] | [55] | [14] | 100 | 507 | UT | 0.7 | HoldLong | | (3) | 42 | 2 | 22 | 20 | 2,100 | 61 | | | | |
| 6 | Jul/15 | 10 | 161.05 | 163.86 | 163.65(0.1) | 163.84(0.44) | 165.82(0.84) | 169.26 | 2.2 | | 8 | 68(7.1) | 50 | [5] | [53] | [21] | 105 | 465 | UT | 1.4 | HoldLong | | (4) | 39 | 16 | 32 | 20 | 2.2,100 | 61 | | 7 | Jul/15 | 9 | 161.05 | 163.86 | 163.49(0.1) | 163.12(0.39) | 164.44(0.78) | 168.61 | 2 | | 8 | 61(7.7) | 50 | [5] | [49] | [47] | 94 | 418 | UT | 1.8 | OpenLong? | | (3) | 36 | 82 | 46 | 20 | 2.3,86 | 61 | | 8 | Jul/14 | 15 | 160.71 | 162.88 | 163.32(0.02) | 162.48(0.23) | 163.16(0.52) | 165.28 | 1.3 | | 7 | 53(-2) | 50 | [1] | [32] | [21] | 34 | 248 | UT | 1.1 | OpenLong? | | (0) | 24 | 31 | 27 | 20 | 1,59 | 67 | | 9 | Jul/14 | 14 | 160.71 | 162.88 | 163.29(-0.01) | 162.11(0.15) | 162.32(0.4) | 164.01 | 0.9 | | 7 | 55(-0.3) | 50 | [-1] | [24] | [25] | 8 | 168 | UR | 0.9 | SmallShort | | (-1) | 19 | 53 | 22 | 20 | 0.4,48 | 67 | | 10 | Jul/14 | 13 | 160.71 | 162.88 | 163.31(-0.09) | 161.87(0.02) | 161.68(-0.13) | 161.91 | 0.3 | | 7 | 56(0.3) | 15 | [-4] | [-5] | [-3] | -45 | -24 | RG | 0.1 | Wait | | (-3) | -6 | -11 | 8 | -4 | -0.7,23 | 67 | | | | |
| 11 | Jul/14 | 12 | 160.71 | 162.88 | 163.46(-0.08) | 161.84(0.05) | 161.89(0.07) | 162.33 | 0.5 | | 7 | 55(-0.6) | 35 | [-4] | [5] | [4] | -46 | 41 | UR | 0.2 | SmallShort | | (-3) | 3 | 2 | 11 | 14 | -0.6,19 | 67 | | 12 | Jul/14 | 11 | 160.71 | 162.88 | 163.59(-0.07) | 161.76(-0.11) | 161.77(-0.01) | 162.25 | 0.4 | | 7 | 56(0.3) | 45 | [-3] | [-2] | [12] | -57 | -1 | RG | 0.2 | Wait | | (-4) | -1 | 25 | -1 | 20 | -0.7,11 | 67 | | 13 | Jul/14 | 10 | 160.71 | 162.88 | 163.71(-0.12) | 161.94(-0.3) | 161.79(-0.05) | 161.25 | 0.2 | | 7 | 56(1.4) | 30 | [-6] | [-9] | [7] | -69 | -27 | RG | -0.3 | Wait | | (-5) | -2 | 11 | 1 | 20 | -1.2,11 | 67 | | 14 | Jul/14 | 9 | 160.71 | 162.88 | 163.91(-0.15) | 162.43(-0.38) | 161.87(-0.12) | 160.8 | 0 | | 7 | 54(3.3) | -20 | [-7] | [-15] | [-16] | -78 | -52 | DT | -0.6 | OpenShort? | | (-6) | -6 | -48 | -2 | 7 | -1.6,12 | 67 | | 15 | Jul/13 | 15 | 160.48 | 162.07 | 164.16(-0.07) | 163.05(-0.24) | 162.06(0.17) | 162.72 | 0.7 | | 5 | 51(-2.4) | 40 | [-3] | [3] | [12] | -53 | 40 | UR | 0.4 | SmallShort? | | (-4) | 8 | 20 | 12 | 20 | -0.8,17 | 66 | | | | |
| 16 | Jul/13 | 14 | 160.48 | 162.07 | 164.28(-0.13) | 163.45(-0.26) | 161.78(0.02) | 161.94 | 0.4 | | 5 | 53(1.2) | 10 | [-6] | [-6] | [-2] | -72 | 15 | RG | 0.1 | Wait | | (-4) | 1 | -9 | 10 | -12 | -1.3,11 | 66 | | 17 | Jul/13 | 13 | 160.48 | 162.07 | 164.5(-0.12) | 163.87(-0.18) | 161.75(-0.2) | 162.32 | 0.5 | | 5 | 52(1) | 15 | [-6] | [-14] | [5] | -71 | -49 | RG | 0.3 | Wait | | (-5) | -9 | 13 | 15 | -20 | -1.2,9 | 66 | | 18 | Jul/13 | 12 | 160.48 | 162.07 | 164.69(-0.12) | 164.16(-0.19) | 162.08(-0.57) | 161.78 | 0.4 | | 5 | 51(4.1) | -10 | [-6] | [-31] | [-2] | -90 | -207 | DT | -0.2 | OpenShort | | (-6) | -27 | 7 | 4 | -20 | -1.7,3 | 66 | | 19 | Jul/13 | 11 | 160.48 | 162.07 | 164.89(-0.12) | 164.48(-0.15) | 163.01(-0.61) | 161.52 | 0.3 | | 5 | 47(5) | -25 | [-6] | [-32] | [-10] | -102 | -237 | DT | -0.9 | HoldShort | | (-5) | -29 | 3 | -21 | -20 | -2.1,1 | 66 | | 20 | Jul/13 | 10 | 160.48 | 162.07 | 165.08(-0.16) | 164.73(-0.21) | 164.01(-0.67) | 161.39 | 0.3 | | 5 | 42(7.6) | -40 | [-8] | [-37] | [-21] | -115 | -227 | DT | -1.9 | HoldShort | | (-5) | -31 | -9 | -61 | -20 | -2.6,0 | 66 | | | | |
| 21 | Jul/13 | 9 | 160.48 | 162.07 | 165.35(-0.13) | 165.08(-0.21) | 165.11(-0.52) | 161.77 | 0.4 | | 5 | 34(10.8) | -30 | [-6] | [-30] | [-36] | -101 | -220 | DT | -2.9 | HoldShort? | | (-7) | -24 | -55 | -61 | -20 | -3.1,27 | 66 | | 22 | Jul/12 | 15 | 160.34 | 161.56 | 165.56(-0.04) | 165.42(-0.04) | 165.98(-0.17) | 164 | 1.1 | | 3 | 24(2) | -35 | [-2] | [-9] | [-29] | -40 | -92 | DT | -2.5 | OpenShort? | | (-2) | -8 | -56 | -35 | -20 | -2,60 | 60 | | 23 | Jul/12 | 14 | 160.34 | 161.56 | 165.62(-0.01) | 165.49(0.07) | 166.26(0.19) | 166.3 | 1.8 | | 3 | 22(-0.2) | 10 | [-1] | [11] | [0] | 69 | 107 | RG | 0.1 | Wait | | (1) | 9 | -12 | 15 | 20 | 1,94 | 60 | | 24 | Jul/12 | 13 | 160.34 | 161.56 | 165.63(0.02) | 165.38(0.06) | 165.95(0.3) | 166.78 | 1.9 | | 3 | 22(1.2) | 35 | [1] | [16] | [10] | 82 | 134 | UT | 1.1 | OpenLong | | (0) | 14 | 0 | 39 | 20 | 1.6,92 | 60 | | 25 | Jul/12 | 12 | 160.34 | 161.56 | 165.59(0.03) | 165.28(0.1) | 165.45(0.23) | 166.78 | 1.9 | | 3 | 21(1.6) | 50 | [1] | [14] | [16] | 66 | 102 | UT | 2 | OpenLong | | (1) | 11 | 17 | 44 | 20 | 1.7,73 | 60 | | | | |
| 26 | Jul/12 | 11 | 160.34 | 161.56 | 165.54(0.02) | 165.12(-0.01) | 165.07(0.14) | 166.07 | 1.7 | | 3 | 19(0.4) | 50 | [1] | [7] | [16] | 23 | 47 | UT | 1.6 | OpenLong | | (0) | 7 | 19 | 39 | 20 | 0.8,53 | 60 | | 27 | Jul/12 | 10 | 160.34 | 161.56 | 165.51(0.01) | 165.13(-0.05) | 164.84(0.09) | 165.31 | 1.5 | | 3 | 19(-0.3) | 30 | [1] | [4] | [8] | -35 | 5 | UT | 0.8 | OpenLong | | (-0) | 4 | 11 | 14 | 20 | -0.3,23 | 60 | | 28 | Jul/12 | 9 | 160.34 | 161.56 | 165.5(-0.02) | 165.21(-0.05) | 164.7(-0.06) | 164.86 | 1.4 | | 3 | 19(0.6) | 25 | [-1] | [-4] | [4] | -65 | -35 | RG | 0.3 | Wait? | | (-0) | -3 | 15 | -4 | -8 | -1,10 | 60 | | 29 | Jul/11 | 15 | 160.31 | 161.34 | 165.53(-0.01) | 165.3(-0.08) | 164.8(-0.19) | 164.26 | 1.2 | | 2 | 18(0.5) | -5 | [-1] | [-10] | [-9] | -95 | -122 | RG | -0.9 | SmallLong? | | (-1) | -9 | -13 | -16 | -20 | -2.1,8 | 66 | | 30 | Jul/11 | 14 | 160.31 | 161.34 | 165.55(0.09) | 165.43(-0.11) | 165.11(-0.04) | 164.78 | 1.4 | | 2 | 18(-12.6) | 35 | [4] | [-3] | [-5] | -77 | -166 | DR | -0.6 | HoldShort | | (0) | -2 | -7 | -17 | -2 | -1.4,8 | 66 | | | | |
| 31 | Jul/11 | 13 | 160.31 | 161.34 | 165.4(0.12) | 165.61(-0.05) | 165.17(-0.15) | 165.05 | 1.5 | | 2 | 30(-12) | 35 | [6] | [-6] | [-2] | -53 | -200 | DR | -0.1 | OpenShort | | (4) | -7 | 9 | -23 | -12 | -0.4,7 | 66 | | 32 | Jul/11 | 12 | 160.31 | 161.34 | 165.2(0.13) | 165.7(-0.04) | 165.42(-0.19) | 164.69 | 1.4 | | 2 | 42(-11.2) | 15 | [6] | [-8] | [-11] | -46 | -232 | DR | -0.5 | OpenShort | | (5) | -9 | -13 | -22 | -20 | -0.4,14 | 66 | | 33 | Jul/11 | 11 | 160.31 | 161.34 | 164.99(0.15) | 165.76(-0.08) | 165.73(-0.04) | 165.23 | 1.5 | | 2 | 54(-9.1) | 30 | [7] | [-2] | [-9] | -25 | -172 | DR | -0.3 | OpenShort | | (7) | -2 | -13 | -26 | -4 | 0.1,23 | 66 | | 34 | Jul/11 | 10 | 160.31 | 161.34 | 164.74(0.21) | 165.9(0.01) | 165.8(0.07) | 165.76 | 1.7 | | 2 | 63(-8.9) | 50 | [10] | [6] | [2] | 15 | -159 | UT | -0 | OpenLong | | (7) | 3 | 14 | -14 | -5 | 0.5,52 | 66 | | 35 | Jul/11 | 9 | 160.31 | 161.34 | 164.4(0.16) | 165.88(-0.04) | 165.68(-0.22) | 165.18 | 1.5 | | 2 | 72(-7.7) | 10 | [7] | [-9] | [-13] | 19 | -196 | DR | -0.2 | OpenShort? | | (7) | -10 | -25 | -13 | -20 | 0.3,61 | 66 | | | | |
| 36 | Jul/8 | 15 | 160.36 | 161.08 | 164.13(0.21) | 165.95(0.03) | 166.05(0.04) | 166.21 | 1.8 | | 2 | 79(-4.7) | 45 | [10] | [7] | [0] | 54 | -96 | UT | 0.1 | OpenLong? | | (9) | 2 | -0 | -2 | 7 | 0.8,84 | 66 | | 37 | Jul/8 | 14 | 160.36 | 161.08 | 163.78(0.21) | 165.9(0.07) | 165.98(0.13) | 166.23 | 1.8 | | 2 | 84(-2.8) | 50 | [10] | [12] | [5] | 58 | -52 | UT | 0.1 | OpenLong | | (9) | 6 | 16 | -5 | -1 | 0.9,85 | 66 | | 38 | Jul/8 | 13 | 160.36 | 161.08 | 163.43(0.2) | 165.79(0.01) | 165.77(-0.14) | 165.56 | 1.6 | | 2 | 87(-4.1) | 35 | [9] | [-2] | [-2] | 58 | -136 | DR | -0.1 | OpenShort | | (8) | -7 | 0 | -4 | -14 | 0.8,88 | 66 | | 39 | Jul/8 | 12 | 160.36 | 161.08 | 163.11(0.23) | 165.77(0.06) | 166.01(-0.05) | 165.54 | 1.6 | | 2 | 91(-4.2) | 25 | [11] | [3] | [-11] | 61 | -125 | CR | -0.2 | HoldShort | | (9) | -2 | -28 | -4 | -18 | 0.8,91 | 66 | | 40 | Jul/8 | 11 | 160.36 | 161.08 | 162.73(0.28) | 165.67(0.3) | 166.09(0.14) | 166.68 | 2 | | 2 | 95(-1.8) | 50 | [13] | [18] | [4] | 74 | -38 | UT | 0.2 | OpenLong | | (11) | 7 | 19 | -5 | -17 | 1.3,91 | 66 | | | | |
| 41 | Jul/8 | 10 | 160.36 | 161.08 | 162.27(0.22) | 165.18(0.27) | 165.85(-0.01) | 165.92 | 1.7 | | 2 | 97(-0.3) | 50 | [10] | [10] | [2] | 71 | -31 | UT | 0 | OpenLong | | (11) | -1 | 16 | -6 | -20 | 1.2,91 | 66 | | 42 | Jul/8 | 9 | 160.36 | 161.08 | 161.91(0.23) | 164.73(0.31) | 165.86(0.03) | 165.28 | 1.5 | | 2 | 97(0.1) | 25 | [11] | [13] | [-14] | 72 | -43 | CR | -0.2 | HoldShort? | | (9) | 1 | -30 | -7 | -20 | 1.1,94 | 66 | | 43 | Jul/7 | 15 | 160.43 | 160.2 | 161.54(0.26) | 164.22(0.39) | 165.81(0.18) | 166.53 | 1.9 | | -1 | 97(5) | 50 | [12] | [22] | [5] | 89 | 66 | UT | 0.2 | OpenLong? | | (11) | 8 | 13 | -4 | 18 | 1.6,99 | 55 | | 44 | Jul/7 | 14 | 160.43 | 160.2 | 161.12(0.2) | 163.58(0.41) | 165.52(0.17) | 166 | 1.7 | | -1 | 92(6.5) | 45 | [9] | [21] | [4] | 89 | 121 | UT | 0.2 | OpenLong | | (10) | 8 | 11 | -5 | 20 | 1.6,99 | 55 | | 45 | Jul/7 | 13 | 160.43 | 160.2 | 160.8(0.21) | 162.91(0.38) | 165.24(0.43) | 165.55 | 1.6 | | -1 | 86(5.7) | 50 | [10] | [33] | [-1] | 92 | 182 | CR | 0.1 | OpenShort | | (8) | 20 | -4 | -9 | 20 | 1.7,99 | 55 | | | | |
| 46 | Jul/7 | 12 | 160.43 | 160.2 | 160.46(0.24) | 162.3(0.4) | 164.53(0.57) | 165.71 | 1.6 | | -1 | 80(8) | 50 | [11] | [40] | [7] | 100 | 219 | UT | 0.5 | HoldLong | | (9) | 26 | 12 | -11 | 20 | 2,100 | 55 | | 47 | Jul/7 | 11 | 160.43 | 160.2 | 160.08(0.23) | 161.65(0.35) | 163.59(0.6) | 165.22 | 1.5 | | -1 | 72(9) | 50 | [11] | [40] | [6] | 105 | 229 | UT | 0.7 | HoldLong | | (10) | 28 | 2 | -3 | 20 | 2.2,100 | 55 | | 48 | Jul/7 | 10 | 160.43 | 160.2 | 159.72(0.21) | 161.08(0.39) | 162.61(0.61) | 165.14 | 1.5 | | -1 | 63(12.8) | 50 | [10] | [41] | [18] | 118 | 274 | UT | 1.2 | HoldLong | | (9) | 28 | 12 | 39 | 20 | 2.7,100 | 55 | | 49 | Jul/7 | 9 | 160.43 | 160.2 | 159.38(0.21) | 160.45(0.41) | 161.62(0.64) | 164.66 | 1.3 | | -1 | 50(15.6) | 50 | [10] | [43] | [38] | 133 | 273 | UT | 1.9 | HoldLong? | | (9) | 30 | 70 | 44 | 20 | 3.3,100 | 55 | | 50 | Jul/6 | 15 | 160.82 | 159.13 | 159.05(0.08) | 159.8(0.28) | 160.59(0.33) | 161.88 | 0.3 | | -7 | 34(9) | 5 | [4] | [22] | [16] | 113 | 183 | RG | 1.2 | SmallShort? | | (5) | 15 | 21 | 38 | 20 | 2.5,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|