|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $154.8400 One month high (close): $166.3100
JBHT Daily Change: -0.74% Daily StdDev 2.14% JBHT EMA_5_Trend: 0.14% 10Minute StdDev: $1.8392
Latest Price : $162.79(-0.74%) | Fri. Jul 15, 2022($3.1) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($2.1) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($1.1) Thu. Jul 7, 2022($2.8) Wed. Jul 6, 2022($1.3)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 160.48 | 162.07 | 164.16(-0.07) | 163.05(-0.24) | 162.06(0.17) | 162.72 | 0.7 | | 5 | 54(0.5) | 40 | [-3] | [3] | [12] | -53 | 39 | UR | 0.4 | SmallShort? | | (-4) | 8 | 20 | 12 | 20 | -0.8,17 | 66 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.07(daily_ema_10 -0.4%) 160.48(daily_ema_20 -1.38%)
Resistance Levels: 163.05(weak_hourly_sma_10 0.2%) 164.16(weak_hourly_sma_20 0.88%)
|
| | | 2 | Jul/13 | 14 | 160.48 | 162.07 | 164.28(-0.13) | 163.45(-0.26) | 161.78(0.02) | 161.94 | 0.4 | | 5 | 53(1.2) | 10 | [-6] | [-6] | [-2] | -72 | 14 | RG | 0.1 | Wait | | (-4) | 1 | -9 | 10 | -12 | -1.3,11 | 66 | | 3 | Jul/13 | 13 | 160.48 | 162.07 | 164.5(-0.12) | 163.87(-0.18) | 161.75(-0.2) | 162.32 | 0.5 | | 5 | 52(1) | 15 | [-6] | [-14] | [5] | -71 | -50 | RG | 0.3 | Wait | | (-5) | -9 | 14 | 15 | -20 | -1.2,9 | 66 | | 4 | Jul/13 | 12 | 160.48 | 162.07 | 164.69(-0.12) | 164.16(-0.19) | 162.08(-0.57) | 161.78 | 0.4 | | 5 | 51(4.1) | -10 | [-6] | [-31] | [-2] | -90 | -207 | DT | -0.2 | OpenShort | | (-6) | -27 | 7 | 4 | -20 | -1.7,3 | 66 | | 5 | Jul/13 | 11 | 160.48 | 162.07 | 164.89(-0.12) | 164.48(-0.15) | 163.01(-0.61) | 161.52 | 0.3 | | 5 | 47(5) | -25 | [-6] | [-32] | [-10] | -102 | -237 | DT | -0.9 | HoldShort | | (-5) | -29 | 3 | -21 | -20 | -2.1,1 | 66 | | | | |
| 6 | Jul/13 | 10 | 160.48 | 162.07 | 165.08(-0.16) | 164.73(-0.21) | 164.01(-0.67) | 161.39 | 0.3 | | 5 | 42(7.6) | -40 | [-8] | [-37] | [-21] | -115 | -227 | DT | -1.9 | HoldShort | | (-5) | -31 | -9 | -61 | -20 | -2.6,0 | 66 | | 7 | Jul/13 | 9 | 160.48 | 162.07 | 165.35(-0.13) | 165.08(-0.21) | 165.11(-0.52) | 161.77 | 0.4 | | 5 | 34(10.8) | -30 | [-6] | [-30] | [-36] | -101 | -220 | DT | -2.9 | HoldShort? | | (-7) | -24 | -56 | -61 | -20 | -3.1,27 | 66 | | 8 | Jul/12 | 15 | 160.34 | 161.56 | 165.56(-0.04) | 165.42(-0.04) | 165.98(-0.17) | 164 | 1.1 | | 3 | 24(2) | -35 | [-2] | [-9] | [-29] | -40 | -92 | DT | -2.5 | OpenShort? | | (-3) | -8 | -57 | -35 | -20 | -2,60 | 60 | | 9 | Jul/12 | 14 | 160.34 | 161.56 | 165.62(-0.01) | 165.49(0.07) | 166.26(0.19) | 166.3 | 1.8 | | 3 | 22(-0.2) | 10 | [-1] | [11] | [0] | 69 | 106 | RG | 0.1 | Wait | | (1) | 9 | -12 | 15 | 20 | 1,94 | 60 | | 10 | Jul/12 | 13 | 160.34 | 161.56 | 165.63(0.02) | 165.38(0.06) | 165.95(0.3) | 166.78 | 1.9 | | 3 | 22(1.2) | 35 | [1] | [16] | [10] | 82 | 133 | UT | 1.1 | OpenLong | | (0) | 14 | 0 | 39 | 20 | 1.6,92 | 60 | | | | |
| 11 | Jul/12 | 12 | 160.34 | 161.56 | 165.59(0.03) | 165.28(0.1) | 165.45(0.23) | 166.78 | 1.9 | | 3 | 21(1.6) | 50 | [1] | [14] | [17] | 66 | 102 | UT | 2 | OpenLong | | (1) | 11 | 18 | 44 | 20 | 1.7,73 | 60 | | 12 | Jul/12 | 11 | 160.34 | 161.56 | 165.54(0.02) | 165.12(-0.01) | 165.07(0.14) | 166.07 | 1.7 | | 3 | 19(0.4) | 50 | [1] | [7] | [16] | 23 | 47 | UT | 1.6 | OpenLong | | (0) | 7 | 19 | 39 | 20 | 0.8,53 | 60 | | 13 | Jul/12 | 10 | 160.34 | 161.56 | 165.51(0.01) | 165.13(-0.05) | 164.84(0.09) | 165.31 | 1.5 | | 3 | 19(-0.3) | 30 | [1] | [4] | [8] | -35 | 5 | UT | 0.8 | OpenLong | | (-0) | 4 | 11 | 14 | 20 | -0.3,23 | 60 | | 14 | Jul/12 | 9 | 160.34 | 161.56 | 165.5(-0.02) | 165.21(-0.05) | 164.7(-0.06) | 164.86 | 1.4 | | 3 | 19(0.6) | 25 | [-1] | [-4] | [4] | -65 | -35 | RG | 0.3 | Wait? | | (-0) | -3 | 15 | -4 | -8 | -1,10 | 60 | | 15 | Jul/11 | 15 | 160.31 | 161.34 | 165.53(-0.01) | 165.3(-0.08) | 164.8(-0.19) | 164.26 | 1.2 | | 2 | 18(0.5) | -5 | [-1] | [-10] | [-9] | -95 | -122 | RG | -0.9 | SmallLong? | | (-1) | -9 | -13 | -16 | -20 | -2.1,8 | 66 | | | | |
| 16 | Jul/11 | 14 | 160.31 | 161.34 | 165.55(0.09) | 165.43(-0.11) | 165.11(-0.04) | 164.78 | 1.4 | | 2 | 18(-12.6) | 35 | [4] | [-3] | [-5] | -77 | -165 | DR | -0.6 | HoldShort | | (0) | -2 | -7 | -17 | -2 | -1.4,8 | 66 | | 17 | Jul/11 | 13 | 160.31 | 161.34 | 165.4(0.12) | 165.61(-0.05) | 165.17(-0.15) | 165.05 | 1.5 | | 2 | 30(-12) | 35 | [6] | [-6] | [-2] | -53 | -198 | DR | -0.1 | OpenShort | | (4) | -7 | 9 | -23 | -12 | -0.4,7 | 66 | | 18 | Jul/11 | 12 | 160.31 | 161.34 | 165.2(0.13) | 165.7(-0.04) | 165.42(-0.19) | 164.69 | 1.4 | | 2 | 42(-11.2) | 15 | [6] | [-8] | [-11] | -46 | -230 | DR | -0.5 | OpenShort | | (5) | -9 | -14 | -22 | -20 | -0.4,14 | 66 | | 19 | Jul/11 | 11 | 160.31 | 161.34 | 164.99(0.15) | 165.76(-0.08) | 165.73(-0.04) | 165.23 | 1.5 | | 2 | 54(-9.1) | 30 | [7] | [-2] | [-9] | -25 | -171 | DR | -0.3 | OpenShort | | (7) | -2 | -13 | -26 | -4 | 0.1,23 | 66 | | 20 | Jul/11 | 10 | 160.31 | 161.34 | 164.74(0.21) | 165.9(0.01) | 165.8(0.07) | 165.76 | 1.7 | | 2 | 63(-8.9) | 50 | [10] | [6] | [2] | 15 | -157 | UT | -0 | OpenLong | | (7) | 3 | 14 | -14 | -5 | 0.5,52 | 66 | | | | |
| 21 | Jul/11 | 9 | 160.31 | 161.34 | 164.4(0.16) | 165.88(-0.04) | 165.68(-0.22) | 165.18 | 1.5 | | 2 | 72(-7.7) | 10 | [7] | [-9] | [-13] | 19 | -194 | DR | -0.2 | OpenShort? | | (7) | -10 | -25 | -13 | -20 | 0.3,61 | 66 | | 22 | Jul/8 | 15 | 160.36 | 161.08 | 164.13(0.21) | 165.95(0.03) | 166.05(0.04) | 166.21 | 1.8 | | 2 | 79(-4.7) | 45 | [10] | [7] | [0] | 54 | -94 | UT | 0.1 | OpenLong? | | (9) | 2 | -0 | -2 | 7 | 0.8,84 | 66 | | 23 | Jul/8 | 14 | 160.36 | 161.08 | 163.78(0.21) | 165.9(0.07) | 165.98(0.13) | 166.23 | 1.8 | | 2 | 84(-2.8) | 50 | [10] | [12] | [5] | 58 | -50 | UT | 0.1 | OpenLong | | (9) | 6 | 16 | -5 | -1 | 0.9,85 | 66 | | 24 | Jul/8 | 13 | 160.36 | 161.08 | 163.43(0.2) | 165.79(0.01) | 165.77(-0.14) | 165.56 | 1.6 | | 2 | 87(-4.1) | 35 | [9] | [-2] | [-2] | 58 | -133 | DR | -0.1 | OpenShort | | (8) | -7 | 0 | -4 | -14 | 0.8,88 | 66 | | 25 | Jul/8 | 12 | 160.36 | 161.08 | 163.11(0.23) | 165.77(0.06) | 166.01(-0.05) | 165.54 | 1.6 | | 2 | 91(-4.2) | 25 | [11] | [3] | [-11] | 61 | -123 | CR | -0.2 | HoldShort | | (9) | -2 | -28 | -4 | -18 | 0.8,91 | 66 | | | | |
| 26 | Jul/8 | 11 | 160.36 | 161.08 | 162.73(0.28) | 165.67(0.3) | 166.09(0.14) | 166.68 | 2 | | 2 | 95(-1.8) | 50 | [13] | [18] | [4] | 74 | -36 | UT | 0.2 | OpenLong | | (12) | 7 | 19 | -5 | -17 | 1.3,91 | 66 | | 27 | Jul/8 | 10 | 160.36 | 161.08 | 162.27(0.22) | 165.18(0.27) | 165.85(-0.01) | 165.92 | 1.7 | | 2 | 97(-0.3) | 50 | [10] | [10] | [2] | 71 | -29 | UT | 0 | OpenLong | | (12) | -1 | 16 | -6 | -20 | 1.2,91 | 66 | | 28 | Jul/8 | 9 | 160.36 | 161.08 | 161.91(0.23) | 164.73(0.31) | 165.86(0.03) | 165.28 | 1.5 | | 2 | 97(0.1) | 25 | [11] | [13] | [-14] | 72 | -41 | CR | -0.2 | HoldShort? | | (9) | 1 | -31 | -7 | -20 | 1.1,94 | 66 | | 29 | Jul/7 | 15 | 160.43 | 160.2 | 161.54(0.26) | 164.22(0.39) | 165.81(0.18) | 166.53 | 1.9 | | -1 | 97(5) | 50 | [12] | [22] | [5] | 89 | 68 | UT | 0.2 | OpenLong? | | (12) | 8 | 13 | -4 | 18 | 1.6,99 | 55 | | 30 | Jul/7 | 14 | 160.43 | 160.2 | 161.12(0.2) | 163.58(0.41) | 165.52(0.17) | 166 | 1.7 | | -1 | 92(6.5) | 45 | [9] | [21] | [5] | 89 | 122 | UT | 0.2 | OpenLong | | (10) | 8 | 11 | -5 | 20 | 1.6,99 | 55 | | | | |
| 31 | Jul/7 | 13 | 160.43 | 160.2 | 160.8(0.21) | 162.91(0.38) | 165.24(0.43) | 165.55 | 1.6 | | -1 | 86(5.7) | 50 | [10] | [33] | [-1] | 92 | 183 | CR | 0.1 | OpenShort | | (8) | 20 | -4 | -9 | 20 | 1.7,99 | 55 | | 32 | Jul/7 | 12 | 160.43 | 160.2 | 160.46(0.24) | 162.3(0.4) | 164.53(0.57) | 165.71 | 1.6 | | -1 | 80(8) | 50 | [11] | [40] | [7] | 100 | 220 | UT | 0.5 | HoldLong | | (9) | 26 | 12 | -11 | 20 | 2,100 | 55 | | 33 | Jul/7 | 11 | 160.43 | 160.2 | 160.08(0.23) | 161.65(0.35) | 163.59(0.6) | 165.22 | 1.5 | | -1 | 72(9) | 50 | [11] | [40] | [6] | 105 | 230 | UT | 0.7 | HoldLong | | (10) | 28 | 2 | -3 | 20 | 2.2,100 | 55 | | 34 | Jul/7 | 10 | 160.43 | 160.2 | 159.72(0.21) | 161.08(0.39) | 162.61(0.61) | 165.14 | 1.5 | | -1 | 63(12.8) | 50 | [10] | [41] | [12] | 118 | 274 | UT | 1.2 | HoldLong | | (9) | 28 | 12 | 3 | 20 | 2.7,100 | 55 | | 35 | Jul/7 | 9 | 160.43 | 160.2 | 159.38(0.21) | 160.45(0.41) | 161.62(0.64) | 164.66 | 1.3 | | -1 | 50(15.6) | 50 | [10] | [43] | [33] | 133 | 274 | UT | 1.9 | HoldLong? | | (9) | 30 | 70 | 12 | 20 | 3.3,100 | 55 | | | | |
| 36 | Jul/6 | 15 | 160.82 | 159.13 | 159.05(0.08) | 159.8(0.28) | 160.59(0.33) | 161.88 | 0.3 | | -7 | 34(9) | 0 | [4] | [22] | [11] | 113 | 183 | RG | 1.2 | SmallShort? | | (5) | 15 | 21 | 6 | 20 | 2.5,100 | 49 | | 37 | Jul/6 | 14 | 160.82 | 159.13 | 158.93(0.13) | 159.35(0.17) | 160.06(0.21) | 161.05 | 0.1 | | -7 | 25(1.2) | 5 | [6] | [15] | [11] | 110 | 40 | RG | 1.1 | SmallShort | | (3) | 10 | 17 | 13 | 20 | 2.4,100 | 49 | | 38 | Jul/6 | 13 | 160.82 | 159.13 | 158.73(0.09) | 159.08(0.14) | 159.72(0.11) | 160.38 | -0.1 | | -7 | 24(1.1) | -5 | [4] | [9] | [5] | 96 | 29 | RG | 0.8 | SmallShort | | (5) | 5 | 5 | 8 | 20 | 1.9,98 | 49 | | 39 | Jul/6 | 12 | 160.82 | 159.13 | 158.58(0.08) | 158.86(0.13) | 159.54(0.18) | 160.2 | -0.2 | | -7 | 23(2) | 0 | [4] | [12] | [11] | 94 | 61 | RG | 0.8 | SmallShort | | (4) | 8 | 20 | 9 | 20 | 2,94 | 49 | | 40 | Jul/6 | 11 | 160.82 | 159.13 | 158.45(0.05) | 158.65(-0.02) | 159.25(0.16) | 159.44 | -0.4 | | -7 | 21(0.4) | -20 | [2] | [7] | [4] | 72 | 50 | RG | 0.3 | Wait | | (3) | 8 | 3 | 3 | 20 | 1.3,89 | 49 | | | | |
| 41 | Jul/6 | 10 | 160.82 | 159.13 | 158.37(0.05) | 158.68(0.02) | 159(0.19) | 159.33 | -0.4 | | -7 | 21(-0.6) | -15 | [2] | [10] | [5] | 73 | 58 | RG | 0.4 | Wait | | (2) | 9 | 2 | 18 | 17 | 1.3,90 | 49 | | 42 | Jul/6 | 9 | 160.82 | 159.13 | 158.29(0.11) | 158.65(0.09) | 158.7(0.16) | 159.27 | -0.4 | | -7 | 21(-1.5) | 0 | [5] | [11] | [4] | 68 | -18 | RG | 0.8 | SmallShort? | | (3) | 8 | -5 | 26 | 15 | 1.3,85 | 49 | | 43 | Jul/5 | 15 | 161.69 | 158.82 | 158.12(0.15) | 158.5(0.09) | 158.44(0.18) | 159.48 | -0.4 | | -9 | 23(2.8) | 5 | [7] | [12] | [11] | 62 | -30 | RG | 1.3 | SmallShort? | | (5) | 8 | 15 | 26 | 20 | 1.7,69 | 49 | | 44 | Jul/5 | 14 | 161.69 | 158.82 | 157.89(0.04) | 158.36(0.03) | 158.15(0.06) | 158.89 | -0.6 | | -9 | 20(0.3) | -35 | [2] | [4] | [8] | 18 | 31 | RG | 0.7 | Wait | | (5) | 3 | 22 | -1 | 17 | 1,43 | 49 | | 45 | Jul/5 | 13 | 161.69 | 158.82 | 157.89(0) | 158.31(-0.01) | 158.05(-0.2) | 158.05 | -0.7 | | -9 | 20(0.1) | -50 | [0] | [-10] | [2] | -9 | -46 | DP | 0 | OpenShort | | (1) | -9 | 14 | -13 | -13 | 0.2,36 | 49 | | | | |
| 46 | Jul/5 | 12 | 161.69 | 158.82 | 157.82(0.01) | 158.32(-0.12) | 158.37(-0.16) | 157.5 | -0.8 | | -9 | 20(-0.3) | -50 | [1] | [-10] | [-11] | -17 | -79 | DR | -0.9 | OpenShort | | (-1) | -8 | -22 | -21 | -9 | -0.3,41 | 49 | | 47 | Jul/5 | 11 | 161.69 | 158.82 | 157.8(0.05) | 158.51(0.08) | 158.62(0.04) | 158.34 | -0.7 | | -9 | 20(-0.2) | -35 | [2] | [4] | [-3] | 22 | -14 | CR | -0.3 | HoldShort | | (2) | 2 | 7 | -20 | -20 | 0.5,59 | 49 | | 48 | Jul/5 | 10 | 161.69 | 158.82 | 157.72(0.02) | 158.38(0.03) | 158.55(-0.06) | 158.08 | -0.7 | | -9 | 20(-0.4) | -45 | [1] | [-2] | [-2] | 31 | -19 | DR | -0.5 | OpenShort | | (2) | -3 | -6 | 10 | -20 | 0.4,71 | 49 | | 49 | Jul/5 | 9 | 161.69 | 158.82 | 157.69(0.07) | 158.34(0.06) | 158.64(0.04) | 158.3 | -0.7 | | -9 | 21(-0.1) | -40 | [3] | [4] | [-9] | 47 | -28 | CR | -0.3 | HoldShort? | | (2) | 2 | -33 | 16 | -9 | 0.6,82 | 49 | | 50 | Jul/1 | 15 | 162.6 | 158.36 | 157.58(0.13) | 158.24(0.11) | 158.57(0.2) | 159.57 | -0.4 | | -12 | 21(6.8) | 5 | [6] | [13] | [14] | 83 | 37 | RG | 1 | SmallShort? | | (4) | 9 | 20 | 28 | 20 | 1.9,85 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|