|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $170.4350 One month high (close): $218.1150
JBHT Daily Change: 0.25% Daily StdDev 2.33% JBHT EMA_5_Trend: -0.95% 10Minute StdDev: $2.5204
Latest Price : $173.09(0.25%) | Tue. Apr 12, 2022($1.8) Mon. Apr 11, 2022($1.5) Fri. Apr 8, 2022($2.1) Thu. Apr 7, 2022($1.8) Wed. Apr 6, 2022($2.9) Tue. Apr 5, 2022($2.6) Mon. Apr 4, 2022($4.7) Fri. Apr 1, 2022($8.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 197.78 | 186.36 | 170.07(0.11) | 171.83(0.3) | 173.37(0.29) | 173.5 | -1.5 | | -27 | 15(0.9) | -30 | [5] | [12] | [0] | 83 | 167 | RG | 0.1 | Wait? | | (9) | 12 | -1 | 0 | 7 | 1.4,98 | 8 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.83(weak_hourly_sma_10 -0.96%) 170.07(weak_hourly_sma_20 -1.98%)
Resistance Levels: 186.36(daily_ema_10 7.41%) 197.78(daily_ema_20 13.99%)
|
| | | 2 | Apr/8 | 14 | 197.78 | 186.36 | 169.89(0.02) | 171.31(0.29) | 172.87(0.56) | 173.55 | -1.5 | | -27 | 14(0.3) | -25 | [1] | [23] | [8] | 88 | 324 | RG | 0.3 | Wait | | (5) | 24 | 14 | 8 | 20 | 1.6,98 | 8 | | 3 | Apr/8 | 13 | 197.78 | 186.36 | 169.85(0.01) | 170.82(0.25) | 171.91(0.09) | 173.06 | -1.5 | | -27 | 14(0.2) | -50 | [0] | [2] | [3] | 83 | 202 | RG | 0.5 | Wait | | (1) | 4 | -9 | 15 | 20 | 1.4,98 | 8 | | 4 | Apr/8 | 12 | 197.78 | 186.36 | 169.83(0.01) | 170.4(0.09) | 171.75(0.35) | 173.39 | -1.5 | | -27 | 14(0.2) | -30 | [0] | [9] | [13] | 83 | 279 | RG | 0.7 | Wait | | (1) | 15 | 3 | 26 | 20 | 1.6,93 | 8 | | 5 | Apr/8 | 11 | 197.78 | 186.36 | 169.81(0.04) | 170.25(0.25) | 171.15(0.58) | 173.29 | -1.5 | | -27 | 13(0.4) | -5 | [2] | [23] | [29] | 64 | 292 | RG | 1 | SmallShort | | (1) | 25 | 63 | 7 | 20 | 1.6,74 | 8 | | | | |
| 6 | Apr/8 | 10 | 197.78 | 186.36 | 169.75(-0.05) | 169.83(0.22) | 170.17(0.27) | 171.08 | -1.6 | | -27 | 13(-0.5) | -15 | [-2] | [8] | [25] | 37 | 182 | UR | 0.4 | SmallShort | | (-2) | 12 | 70 | 13 | -1 | 0.6,72 | 8 | | 7 | Apr/8 | 9 | 197.78 | 186.36 | 169.83(-0.13) | 169.45(0.14) | 169.72(0.01) | 168.68 | -1.8 | | -27 | 13(-0.4) | -50 | [-6] | [-6] | [-38] | 5 | 46 | DT | -0.5 | OpenShort? | | (-6) | 0 | -103 | 11 | -20 | -0.5,67 | 8 | | 8 | Apr/7 | 15 | 199.19 | 189.91 | 170.05(-0.1) | 169.21(0.32) | 169.7(0.42) | 172.32 | -1.8 | | -24 | 14(-2.9) | -20 | [-4] | [16] | [28] | 44 | 309 | UR | 1.2 | SmallShort? | | (-1) | 18 | 55 | 26 | 20 | 1,69 | 7 | | 9 | Apr/7 | 14 | 199.19 | 189.91 | 170.22(-0.18) | 168.67(0.16) | 168.99(-0.17) | 170.41 | -1.9 | | -24 | 17(-2.4) | -50 | [-8] | [-14] | [19] | -1 | 130 | DP | 0.6 | OpenShort | | (-8) | -7 | 44 | 8 | 20 | 0.1,47 | 7 | | 10 | Apr/7 | 13 | 199.19 | 189.91 | 170.52(-0.27) | 168.4(0.05) | 169.28(-0.14) | 168.9 | -2 | | -24 | 19(-2.4) | -50 | [-12] | [-16] | [4] | -28 | 104 | DP | -0.1 | OpenShort | | (-12) | -6 | 13 | -1 | 4 | -0.6,37 | 7 | | | | |
| 11 | Apr/7 | 12 | 199.19 | 189.91 | 170.99(-0.29) | 168.32(-0.08) | 169.51(0.2) | 168.46 | -2 | | -24 | 22(-2.2) | -50 | [-12] | [-4] | [1] | -33 | 146 | DP | -0.3 | OpenShort | | (-14) | 9 | -1 | -7 | 20 | -0.8,37 | 7 | | 12 | Apr/7 | 11 | 199.19 | 189.91 | 171.49(-0.29) | 168.46(-0.27) | 169.17(0.25) | 168.5 | -2 | | -24 | 24(-1.3) | -50 | [-12] | [-6] | [1] | -25 | 138 | DP | -0.2 | OpenShort | | (-15) | 11 | -15 | 10 | 20 | -0.8,45 | 7 | | 13 | Apr/7 | 10 | 199.19 | 189.91 | 171.99(-0.24) | 168.91(-0.21) | 168.75(0.25) | 169.01 | -2 | | -24 | 25(-0.8) | -50 | [-10] | [-4] | [-20] | -25 | 95 | DT | 0.1 | OpenShort | | (-14) | 11 | -81 | 20 | 20 | -0.8,45 | 7 | | 14 | Apr/7 | 9 | 199.19 | 189.91 | 172.41(-0.14) | 169.26(-0.06) | 168.33(0.5) | 171.85 | -1.8 | | -24 | 26(-0.8) | -30 | [-6] | [11] | [36] | -11 | 203 | UR | 0.9 | SmallShort? | | (-8) | 21 | 64 | 28 | 20 | -0.1,42 | 7 | | 15 | Apr/6 | 15 | 200.8 | 193.53 | 172.65(-0.26) | 169.36(-0.16) | 167.49(0.25) | 169.65 | -2.2 | | -21 | 27(-3.6) | -45 | [-11] | [-4] | [33] | -54 | 112 | DP | 0.5 | OpenShort? | | (-11) | 11 | 80 | 13 | 20 | -0.7,14 | 2 | | | | |
| 16 | Apr/6 | 14 | 200.8 | 193.53 | 173.1(-0.45) | 169.63(-0.33) | 167.07(-0.39) | 166.93 | -2.4 | | -21 | 30(-1.3) | -50 | [-19] | [-37] | [5] | -85 | -54 | DP | -0 | OpenShort | | (-18) | -17 | 24 | 3 | -20 | -1.5,3 | 2 | | 17 | Apr/6 | 13 | 200.8 | 193.53 | 173.88(-0.54) | 170.2(-0.42) | 167.72(-0.82) | 166.12 | -2.5 | | -21 | 32(-1.2) | -50 | [-23] | [-58] | [-17] | -95 | -156 | DT | -0.4 | HoldShort | | (-24) | -35 | -30 | 1 | -20 | -1.8,0 | 2 | | 18 | Apr/6 | 12 | 200.8 | 193.53 | 174.82(-0.47) | 170.91(-0.49) | 169.11(-0.62) | 167.15 | -2.4 | | -21 | 33(-0.7) | -50 | [-20] | [-51] | [-10] | -93 | -165 | DT | -0.4 | HoldShort | | (-26) | -27 | -17 | -2 | -20 | -1.7,0 | 2 | | 19 | Apr/6 | 11 | 200.8 | 193.53 | 175.65(-0.44) | 171.75(-0.52) | 170.16(-0.62) | 167.74 | -2.4 | | -21 | 33(0.7) | -50 | [-19] | [-51] | [-5] | -93 | -201 | DT | -0.5 | HoldShort | | (-24) | -27 | 1 | -6 | -20 | -1.7,0 | 2 | | 20 | Apr/6 | 10 | 200.8 | 193.53 | 176.43(-0.57) | 172.65(-0.59) | 171.22(-0.56) | 167.71 | -2.4 | | -21 | 33(-1.3) | -50 | [-24] | [-51] | [-30] | -97 | -115 | DT | -0.8 | HoldShort | | (-23) | -24 | -67 | -7 | -20 | -1.9,1 | 2 | | | | |
| 21 | Apr/6 | 9 | 200.8 | 193.53 | 177.44(-0.58) | 173.68(-0.48) | 172.19(-0.28) | 170.03 | -2.2 | | -21 | 34(-3.6) | -50 | [-25] | [-37] | [-29] | -87 | 25 | DT | -0.5 | HoldShort? | | (-26) | -12 | -75 | -4 | -20 | -1.5,1 | 2 | | 22 | Apr/5 | 15 | 202.43 | 197.66 | 178.48(-0.7) | 174.52(-0.32) | 172.67(-0.03) | 172.69 | -2.4 | | -16 | 38(-15.2) | -50 | [-30] | [-24] | [-1] | -75 | 284 | DT | 0 | HoldShort? | | (-26) | -1 | -1 | 1 | -7 | -1.1,3 | 2 | | 23 | Apr/5 | 14 | 202.43 | 197.66 | 179.73(-0.8) | 175.08(-0.28) | 172.72(-0.37) | 172.74 | -2.4 | | -16 | 53(-11) | -50 | [-34] | [-39] | [-4] | -76 | 228 | DT | 0 | HoldShort | | (-36) | -16 | -6 | 1 | -20 | -1.1,2 | 2 | | 24 | Apr/5 | 13 | 202.43 | 197.66 | 181.18(-0.78) | 175.57(-0.2) | 173.37(-0.38) | 172.95 | -2.4 | | -16 | 64(-7.7) | -50 | [-34] | [-37] | [-0] | -74 | 150 | DT | -0.1 | OpenShort | | (-41) | -16 | 12 | 3 | -20 | -1,1 | 2 | | 25 | Apr/5 | 12 | 202.43 | 197.66 | 182.6(-0.8) | 175.93(-0.37) | 174.03(-0.65) | 172.52 | -2.4 | | -16 | 72(-4.7) | -50 | [-34] | [-53] | [-5] | -78 | 7 | DT | -0.2 | HoldShort | | (-41) | -28 | 1 | -0 | -20 | -1.1,0 | 2 | | | | |
| 26 | Apr/5 | 11 | 202.43 | 197.66 | 184.08(-0.8) | 176.59(-0.55) | 175.17(-0.67) | 172.48 | -2.4 | | -16 | 76(-3.3) | -50 | [-34] | [-58] | [-7] | -80 | -77 | DT | -0.3 | HoldShort | | (-41) | -29 | -10 | -2 | -20 | -1.2,0 | 2 | | 27 | Apr/5 | 10 | 202.43 | 197.66 | 185.57(-0.88) | 177.56(-0.69) | 176.36(-0.69) | 172.85 | -2.4 | | -16 | 80(-2.9) | -50 | [-38] | [-62] | [-33] | -83 | -70 | DT | -0.4 | HoldShort | | (-41) | -30 | -86 | -4 | -20 | -1.3,0 | 2 | | 28 | Apr/5 | 9 | 202.43 | 197.66 | 187.21(-0.68) | 178.79(-0.42) | 177.58(-0.11) | 175.95 | -2.1 | | -16 | 82(-1.7) | -50 | [-29] | [-29] | [-7] | -77 | -29 | DT | -0.2 | HoldShort? | | (-40) | -5 | -17 | -1 | -13 | -1.1,1 | 2 | | 29 | Apr/4 | 15 | 203.71 | 201.92 | 188.49(-0.79) | 179.54(-0.38) | 177.77(-0.03) | 176.57 | -2.6 | | -12 | 84(-18.3) | -50 | [-34] | [-26] | [-15] | -74 | 55 | DT | -0.1 | OpenShort? | | (-35) | -1 | -37 | 2 | -20 | -1.1,4 | 38 | | 30 | Apr/4 | 14 | 203.71 | 201.92 | 190(-0.75) | 180.22(-0.55) | 177.83(-0.11) | 177.93 | -2.5 | | -12 | 102(-1.9) | -50 | [-32] | [-32] | [-2] | -72 | -8 | DT | 0 | OpenShort | | (-39) | -5 | -15 | 5 | 20 | -1.1,6 | 38 | | | | |
| 31 | Apr/4 | 13 | 203.71 | 201.92 | 191.44(-0.75) | 181.22(-0.67) | 178.03(-0.43) | 178.48 | -2.4 | | -12 | 104(-1.1) | -50 | [-32] | [-49] | [6] | -75 | -117 | DP | 0 | OpenShort | | (-38) | -19 | 5 | 7 | 20 | -1.2,5 | 38 | | 32 | Apr/4 | 12 | 203.71 | 201.92 | 192.89(-0.74) | 182.45(-1.03) | 178.79(-0.64) | 178.28 | -2.4 | | -12 | 105(0.7) | -50 | [-32] | [-65] | [12] | -80 | -252 | DP | -0 | OpenShort | | (-39) | -28 | 19 | 5 | 20 | -1.3,3 | 38 | | 33 | Apr/4 | 11 | 203.71 | 201.92 | 194.32(-0.77) | 184.34(-1.31) | 179.94(-0.76) | 177.6 | -2.5 | | -12 | 105(3.6) | -50 | [-33] | [-77] | [9] | -87 | -352 | DP | -0.2 | OpenShort | | (-39) | -33 | 22 | 2 | 20 | -1.5,1 | 38 | | 34 | Apr/4 | 10 | 203.71 | 201.92 | 195.83(-0.78) | 186.79(-1.31) | 181.32(-0.68) | 176.83 | -2.6 | | -12 | 101(6) | -50 | [-34] | [-73] | [-26] | -95 | -436 | DT | -0.4 | OpenShort | | (-40) | -29 | -55 | -1 | -20 | -1.8,0 | 38 | | 35 | Apr/4 | 9 | 203.71 | 201.92 | 197.36(-0.74) | 189.27(-1.2) | 182.56(-1.01) | 178.84 | -2.4 | | -12 | 95(6.9) | -50 | [-32] | [-85] | [-42] | -96 | -512 | DT | -0.4 | OpenShort? | | (-38) | -43 | -93 | 2 | -20 | -1.9,2 | 38 | | | | |
| 36 | Apr/1 | 15 | 205.04 | 205.81 | 198.84(-0.65) | 191.56(-1.04) | 184.42(-0.9) | 182.3 | -2.6 | | -7 | 88(-11.6) | -50 | [-28] | [-75] | [-28] | -92 | -457 | DT | -0.2 | HoldShort? | | (-33) | -39 | -57 | 9 | -20 | -1.8,3 | 45 | | 37 | Apr/1 | 14 | 205.04 | 205.81 | 200.14(-0.61) | 193.57(-1.04) | 186.1(-1.38) | 184.45 | -2.4 | | -7 | 100(6.6) | -50 | [-26] | [-95] | [-5] | -92 | -548 | DT | -0.2 | OpenShort | | (-31) | -59 | 8 | 9 | -20 | -1.8,3 | 45 | | 38 | Apr/1 | 13 | 205.04 | 205.81 | 201.37(-0.62) | 195.61(-0.93) | 188.7(-1.86) | 184.16 | -2.4 | | -7 | 93(10.5) | -50 | [-27] | [-113] | [-9] | -102 | -715 | DT | -0.6 | HoldShort | | (-32) | -80 | 24 | 9 | -20 | -2.1,1 | 45 | | 39 | Apr/1 | 12 | 205.04 | 205.81 | 202.63(-0.62) | 197.45(-1.2) | 192.28(-1.94) | 183.26 | -2.5 | | -7 | 83(17.5) | -50 | [-27] | [-122] | [-62] | -118 | -842 | DT | -1.3 | HoldShort | | (-32) | -83 | -122 | -1 | -20 | -2.7,0 | 45 | | 40 | Apr/1 | 11 | 205.04 | 205.81 | 203.89(-0.48) | 199.84(-0.92) | 196.09(-1.36) | 187.92 | -2 | | -7 | 65(14.2) | -50 | [-21] | [-90] | [-44] | -120 | -658 | DT | -1.4 | HoldShort | | (-26) | -58 | -74 | -10 | -20 | -2.8,0 | 45 | | | | |
| 41 | Apr/1 | 10 | 205.04 | 205.81 | 204.88(-0.43) | 201.69(-0.87) | 198.79(-1.24) | 190.79 | -1.6 | | -7 | 51(16.2) | -50 | [-18] | [-83] | [-74] | -129 | -584 | DT | -1.8 | HoldShort | | (-22) | -53 | -168 | -11 | -20 | -3.2,1 | 45 | | 42 | Apr/1 | 9 | 205.04 | 205.81 | 205.77(-0.23) | 203.45(-0.43) | 201.29(-0.63) | 197.55 | -0.9 | | -7 | 35(5.1) | -50 | [-10] | [-46] | [-43] | -116 | -337 | DT | -1.2 | HoldShort? | | (-13) | -27 | -103 | -6 | -20 | -2.7,2 | 45 | | 43 | Mar/31 | 15 | 206.24 | 209.37 | 206.24(-0.14) | 204.33(-0.25) | 201.29(-0) | 201.78 | -0.6 | | 3 | 30(-4.9) | -20 | [-6] | [-9] | [-2] | -91 | -98 | DT | -0.3 | HoldShort? | | (-8) | -0 | -0 | 3 | -20 | -1.7,2 | 57 | | 44 | Mar/31 | 14 | 206.24 | 209.37 | 206.52(-0.19) | 204.85(-0.3) | 202.57(-0.51) | 201.81 | -0.6 | | 3 | 35(3.2) | -45 | [-9] | [-38] | [-3] | -96 | -167 | DT | -0.3 | OpenShort | | (-7) | -25 | 5 | -5 | -20 | -1.9,2 | 57 | | 45 | Mar/31 | 13 | 206.24 | 209.37 | 206.91(-0.17) | 205.47(-0.32) | 203.61(-0.49) | 201.61 | -0.7 | | 3 | 31(4.7) | -50 | [-8] | [-37] | [-10] | -97 | -213 | DT | -0.9 | OpenShort | | (-10) | -24 | -21 | 14 | -20 | -2.4,13 | 57 | | | | |
| 46 | Mar/31 | 12 | 206.24 | 209.37 | 207.26(-0.14) | 206.12(-0.29) | 204.61(-0.5) | 202.49 | -0.5 | | 3 | 27(5) | -45 | [-7] | [-36] | [-24] | -100 | -216 | DT | -1.1 | HoldShort | | (-7) | -25 | -58 | -0 | -20 | -2.5,13 | 57 | | 47 | Mar/31 | 11 | 206.24 | 209.37 | 207.55(-0.07) | 206.72(-0.18) | 205.63(-0.19) | 204.91 | -0.2 | | 3 | 22(0.7) | 30 | [-4] | [-17] | [21] | -80 | -105 | RG | -0.5 | Wait | | (-4) | -9 | 63 | 8 | -18 | -1.7,13 | 57 | | 48 | Mar/31 | 10 | 206.24 | 209.37 | 207.69(-0.15) | 207.1(-0.36) | 206.03(-0.56) | 202.32 | -0.6 | | 3 | 21(11.5) | -45 | [-7] | [-41] | [-50] | -140 | -250 | DT | -2.5 | HoldShort | | (-7) | -28 | -102 | -47 | -20 | -3.6,0 | 57 | | 49 | Mar/31 | 9 | 206.24 | 209.37 | 208.01(-0.03) | 207.84(-0.04) | 207.18(-0.07) | 206.63 | 0.1 | | 3 | 10(0.6) | 0 | [-2] | [-8] | [-8] | -99 | -58 | RG | -0.8 | SmallLong? | | (-2) | -4 | -0 | -33 | -20 | -2.1,4 | 57 | | 50 | Mar/30 | 15 | 206.31 | 210.94 | 208.08(-0.06) | 207.93(-0.06) | 207.33(-0.14) | 206.65 | 0 | | 7 | 9(0.5) | -5 | [-3] | [-11] | [-15] | -104 | -43 | RG | -1.1 | SmallLong? | | (-3) | -7 | -21 | -35 | -20 | -2.3,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|