|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $189.0100 One month high (close): $201.5800
JBHT Daily Change: -0.99% Daily StdDev 1.77% JBHT EMA_5_Trend: 0.61% 10Minute StdDev: $0.9659
Latest Price : $199.59(-0.99%) | Fri. Nov 19, 2021($1.3) Thu. Nov 18, 2021($2.5) Wed. Nov 17, 2021($0.8) Tue. Nov 16, 2021($1.1) Mon. Nov 15, 2021($1) Fri. Nov 12, 2021($2.3) Thu. Nov 11, 2021($1.3) Wed. Nov 10, 2021($0.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 196.45 | 197.16 | (0) | 201.18(-0.09) | 200.67(-0.13) | 200.09 | 1.6 | | 3 | 39(-0.4) | 10 | [0] | [-9] | [-6] | -49 | -73 | DR | -0.6 | OpenShort? | | (-1) | -7 | -3 | -21 | -13 | -0.9,24 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.16(daily_ema_10 -1.46%) 196.45(daily_ema_20 -1.82%)
Resistance Levels: 201.18(weak_hourly_sma_10 0.54%)
|
| | | 2 | Nov/17 | 14 | 196.45 | 197.16 | 200.87(0.02) | 201.37(-0.09) | 200.93(-0.03) | 200.19 | 1.6 | | 3 | 40(-2.6) | 15 | [1] | [-3] | [-11] | -31 | -57 | DR | -0.8 | OpenShort | | (0) | -2 | -18 | -20 | -20 | -0.8,39 | 51 | | 3 | Nov/17 | 13 | 196.45 | 197.16 | 200.82(0.04) | 201.56(-0.01) | 201(-0.1) | 200.85 | 1.9 | | 3 | 42(-2.4) | 25 | [2] | [-4] | [-2] | 5 | -67 | DR | -0.2 | OpenShort | | (2) | -6 | 3 | -11 | -20 | 0,55 | 51 | | 4 | Nov/17 | 12 | 196.45 | 197.16 | 200.82(0) | 201.56(0) | 201.21(-0.15) | 200.72 | 1.9 | | 3 | 45(-0.1) | -5 | [0] | [-7] | [-9] | 14 | -38 | DR | -0.5 | OpenShort | | (2) | -9 | -19 | -1 | -20 | -0,64 | 51 | | 5 | Nov/17 | 11 | 196.45 | 197.16 | 200.73(-0.01) | 201.58(0.09) | 201.52(-0.07) | 201.43 | 2.2 | | 3 | 45(-0.5) | -10 | [-1] | [-0] | [-6] | 28 | 23 | DT | -0.1 | OpenShort | | (1) | -4 | -4 | -16 | -20 | 0.7,60 | 51 | | | | |
| 6 | Nov/17 | 10 | 196.45 | 197.16 | 200.73(0) | 201.39(0.08) | 201.66(-0.08) | 201.59 | 2.3 | | 3 | 45(0.1) | 15 | [0] | [-1] | [7] | 37 | 20 | RG | -0.1 | Wait | | (-0) | -5 | 33 | -16 | -13 | 0.8,67 | 51 | | 7 | Nov/17 | 9 | 196.45 | 197.16 | 200.75(0.01) | 201.22(0.05) | 201.83(-0.14) | 200.4 | 1.7 | | 3 | 45(-0.5) | -20 | [1] | [-5] | [-21] | 18 | -67 | DR | -1.4 | OpenShort? | | (-1) | -8 | -43 | -22 | -20 | -0.3,75 | 51 | | 8 | Nov/16 | 15 | 196.22 | 196.72 | 200.72(0.1) | 201.12(0.1) | 202.11(0.06) | 201.97 | 2.4 | | 5 | 46(-4.6) | 40 | [6] | [10] | [-1] | 76 | -27 | CR | -0.1 | OpenShort? | | (3) | 3 | -7 | -0 | 10 | 1.2,96 | 61 | | 9 | Nov/16 | 14 | 196.22 | 196.72 | 200.51(0.14) | 200.92(0.08) | 201.98(0.16) | 202.21 | 2.5 | | 5 | 50(-9.4) | 50 | [8] | [16] | [3] | 85 | -23 | UT | 0.2 | HoldLong | | (7) | 9 | -1 | 6 | 20 | 1.4,100 | 61 | | 10 | Nov/16 | 13 | 196.22 | 196.72 | 200.22(0.16) | 200.75(0.08) | 201.65(0.27) | 202.25 | 2.5 | | 5 | 60(-6.9) | 50 | [9] | [22] | [5] | 85 | 6 | UT | 0.4 | HoldLong | | (8) | 15 | 1 | 12 | 20 | 1.4,100 | 61 | | | | |
| 11 | Nov/16 | 12 | 196.22 | 196.72 | 199.91(0.14) | 200.58(0.11) | 201.11(0.25) | 202.22 | 2.5 | | 5 | 67(-3) | 50 | [8] | [22] | [8] | 77 | 40 | UT | 0.7 | HoldLong | | (9) | 14 | 8 | 15 | 20 | 1.4,92 | 61 | | 12 | Nov/16 | 11 | 196.22 | 196.72 | 199.63(0.14) | 200.36(0.14) | 200.61(0.25) | 201.91 | 2.4 | | 5 | 70(-1.3) | 50 | [8] | [22] | [11] | 68 | 30 | UT | 0.8 | OpenLong | | (8) | 14 | 19 | 17 | 20 | 1.4,83 | 61 | | 13 | Nov/16 | 10 | 196.22 | 196.72 | 199.36(0.11) | 200.08(0.09) | 200.11(0.12) | 201.21 | 2.1 | | 5 | 71(-1.8) | 50 | [6] | [13] | [8] | 48 | 9 | UT | 0.6 | OpenLong | | (7) | 7 | 15 | 8 | 18 | 1.1,70 | 61 | | 14 | Nov/16 | 9 | 196.22 | 196.72 | 199.14(0.13) | 199.9(0.01) | 199.87(0.01) | 200.66 | 1.9 | | 5 | 73(-5) | 50 | [7] | [5] | [12] | 33 | -50 | UT | 0.5 | OpenLong? | | (6) | 1 | 30 | 1 | 20 | 0.9,60 | 61 | | 15 | Nov/15 | 15 | 195.69 | 195.82 | 198.89(0.12) | 199.88(-0.11) | 199.85(-0.1) | 199.56 | 1.6 | | 3 | 78(-4.3) | 35 | [7] | [-6] | [-2] | 16 | -118 | DR | -0.2 | OpenShort? | | (6) | -6 | -5 | -9 | 14 | 0.4,56 | 54 | | | | |
| 16 | Nov/15 | 14 | 195.69 | 195.82 | 198.66(0.13) | 200.1(-0.08) | 200.05(-0.03) | 199.74 | 1.6 | | 3 | 82(-7.2) | 45 | [7] | [-1] | [1] | 25 | -89 | RG | -0.2 | Wait | | (7) | -2 | 8 | -11 | 3 | 0.5,62 | 54 | | 17 | Nov/15 | 13 | 195.69 | 195.82 | 198.4(0.16) | 200.27(-0.02) | 200.11(0.03) | 199.46 | 1.5 | | 3 | 89(-9.5) | 45 | [9] | [5] | [-7] | 31 | -106 | CR | -0.3 | HoldShort | | (7) | 2 | -13 | -8 | -19 | 0.5,68 | 54 | | 18 | Nov/15 | 12 | 195.69 | 195.82 | 198.09(0.17) | 200.32(0.11) | 200.05(0.05) | 199.92 | 1.7 | | 3 | 99(-8) | 35 | [10] | [10] | [-10] | 44 | -71 | CR | -0.1 | HoldShort | | (9) | 3 | -18 | -2 | -20 | 0.7,76 | 54 | | 19 | Nov/15 | 11 | 195.69 | 195.82 | 197.75(0.17) | 200.1(0.22) | 199.95(0.03) | 200.58 | 2 | | 3 | 107(-1.7) | 50 | [10] | [12] | [-1] | 57 | -27 | CR | 0.2 | HoldShort | | (11) | 2 | 1 | 4 | -20 | 1.1,79 | 54 | | 20 | Nov/15 | 10 | 195.69 | 195.82 | 197.41(0.15) | 199.67(0.21) | 199.89(-0.13) | 200.55 | 2 | | 3 | 109(1.1) | 45 | [9] | [2] | [3] | 55 | -26 | UT | 0.2 | OpenLong | | (10) | -7 | 14 | -2 | -14 | 1.2,75 | 54 | | | | |
| 21 | Nov/15 | 9 | 195.69 | 195.82 | 197.11(0.15) | 199.25(0.18) | 200.16(-0.13) | 200.05 | 1.8 | | 3 | 107(0.3) | 50 | [9] | [1] | [5] | 50 | -36 | UT | -0 | OpenLong? | | (8) | -7 | 24 | -12 | -7 | 1.1,72 | 54 | | 22 | Nov/12 | 15 | 195.18 | 195.38 | 196.81(0.14) | 198.89(0.13) | 200.43(-0.08) | 199.19 | 1.6 | | 3 | 107(0.3) | 25 | [8] | [2] | [-6] | 46 | -43 | CR | -0.5 | HoldShort? | | (8) | -5 | -4 | -21 | -18 | 0.9,73 | 51 | | 23 | Nov/12 | 14 | 195.18 | 195.38 | 196.54(0.12) | 198.64(0.13) | 200.6(0.16) | 199.32 | 1.7 | | 3 | 107(1.7) | 15 | [7] | [15] | [-14] | 60 | 57 | CR | -0.5 | HoldShort | | (8) | 9 | -31 | -20 | -3 | 1,85 | 51 | | 24 | Nov/12 | 13 | 195.18 | 195.38 | 196.31(0.14) | 198.38(0.24) | 200.27(0.4) | 200.44 | 2.1 | | 3 | 105(6.5) | 40 | [8] | [32] | [-13] | 85 | 168 | CR | 0.1 | OpenShort | | (9) | 23 | -38 | -11 | 20 | 1.6,95 | 51 | | 25 | Nov/12 | 12 | 195.18 | 195.38 | 196.04(0.19) | 197.91(0.35) | 199.47(0.58) | 201.81 | 2.7 | | 3 | 99(15.8) | 50 | [11] | [46] | [9] | 108 | 245 | UT | 0.9 | HoldLong | | (10) | 33 | 11 | 3 | 20 | 2.3,100 | 51 | | | | |
| 26 | Nov/12 | 11 | 195.18 | 195.38 | 195.67(0.17) | 197.21(0.35) | 198.32(0.48) | 201.4 | 2.5 | | 3 | 83(17.3) | 50 | [10] | [40] | [21] | 120 | 239 | UT | 1.5 | HoldLong | | (10) | 27 | 38 | 14 | 20 | 2.8,100 | 51 | | 27 | Nov/12 | 10 | 195.18 | 195.38 | 195.34(0.16) | 196.53(0.38) | 197.37(0.42) | 200.02 | 1.9 | | 3 | 66(18.9) | 50 | [9] | [38] | [29] | 118 | 184 | UT | 1.6 | HoldLong | | (8) | 24 | 67 | 14 | 20 | 2.9,95 | 51 | | 28 | Nov/12 | 9 | 195.18 | 195.38 | 195.02(0.05) | 195.79(0.2) | 196.55(0.03) | 197.63 | 1 | | 3 | 47(3.5) | 35 | [3] | [9] | [13] | 99 | 87 | UT | 0.9 | OpenLong? | | (5) | 2 | 34 | 3 | 15 | 2.2,94 | 51 | | 29 | Nov/11 | 16 | 194.75 | 195.11 | 194.93(0.02) | 195.4(0.14) | 196.5(0.09) | 196.43 | 0.4 | | 6 | 43(21.2) | 20 | [1] | [10] | [2] | 78 | 84 | UT | -0.1 | OpenLong | | (2) | 5 | 7 | -7 | 8 | 1.4,93 | 51 | | 30 | Nov/11 | 15 | 194.75 | 195.11 | 194.89(0.02) | 195.13(0.08) | 196.33(0.12) | 196.19 | 0.3 | | 6 | 22(0.7) | 25 | [1] | [10] | [-3] | 76 | 81 | CR | -0.1 | OpenShort? | | (1) | 7 | -9 | -9 | 20 | 1.3,93 | 51 | | | | |
| 31 | Nov/11 | 14 | 194.75 | 195.11 | 194.85(0.04) | 194.97(0.13) | 196.1(0.21) | 196.51 | 0.4 | | 6 | 21(1.7) | 45 | [2] | [17] | [2] | 91 | 103 | UT | 0.4 | OpenLong | | (2) | 12 | -4 | 8 | 20 | 1.7,98 | 51 | | 32 | Nov/11 | 13 | 194.75 | 195.11 | 194.77(0.05) | 194.72(0.14) | 195.68(0.34) | 196.65 | 0.4 | | 6 | 20(2.3) | 50 | [3] | [25] | [7] | 100 | 136 | UT | 1 | HoldLong | | (3) | 19 | -2 | 26 | 20 | 2,100 | 51 | | 33 | Nov/11 | 12 | 194.75 | 195.11 | 194.67(0.07) | 194.44(0.12) | 195.02(0.39) | 196.7 | 0.4 | | 6 | 17(3.1) | 50 | [4] | [27] | [22] | 104 | 127 | UT | 2.1 | HoldLong | | (3) | 22 | 30 | 43 | 20 | 2.5,91 | 51 | | 34 | Nov/11 | 11 | 194.75 | 195.11 | 194.53(0.05) | 194.21(0.02) | 194.26(0.16) | 195.65 | 0.2 | | 6 | 14(-0.4) | 50 | [3] | [11] | [18] | 68 | 49 | UT | 2.1 | OpenLong | | (2) | 9 | 19 | 49 | 20 | 1.7,75 | 51 | | 35 | Nov/11 | 10 | 194.75 | 195.11 | 194.43(0.03) | 194.18(0.03) | 193.95(0.06) | 194.97 | 0 | | 6 | 15(0.2) | 50 | [2] | [5] | [12] | 21 | 14 | UT | 1.5 | OpenLong | | (3) | 3 | 14 | 33 | 20 | 0.8,51 | 51 | | | | |
| 36 | Nov/11 | 9 | 194.75 | 195.11 | 194.38(0.03) | 194.13(-0.01) | 193.84(0.05) | 194.46 | -0.1 | | 6 | 14(-0.6) | 50 | [2] | [4] | [12] | -26 | -18 | UT | 0.9 | OpenLong? | | (1) | 3 | 31 | 6 | 13 | 0.1,22 | 51 | | 37 | Nov/10 | 15 | 193.78 | 195.23 | 194.38(0) | 194.14(-0.05) | 193.75(-0.05) | 193.38 | -0.1 | | 7 | 15(4.3) | 45 | [0] | [-4] | [-2] | -79 | -63 | DR | -0.5 | HoldShort? | | (0) | -3 | 9 | -22 | -17 | -1.3,4 | 51 | | 38 | Nov/10 | 14 | 193.78 | 195.23 | 194.33(-0.02) | 194.24(-0.12) | 193.84(-0.17) | 193.05 | -0.1 | | 7 | 11(0.7) | 15 | [-1] | [-12] | [-12] | -78 | -94 | RG | -1.1 | SmallLong | | (-1) | -9 | -22 | -18 | -20 | -1.8,17 | 51 | | 39 | Nov/10 | 13 | 193.78 | 195.23 | 194.36(0.01) | 194.47(-0.1) | 194.17(-0.13) | 193.8 | 0 | | 7 | 10(-0.4) | 20 | [1] | [-9] | [-8] | -44 | -73 | DR | -0.6 | OpenShort | | (1) | -7 | -21 | -8 | -2 | -0.8,26 | 51 | | 40 | Nov/10 | 12 | 193.78 | 195.23 | 194.34(0.02) | 194.66(-0.03) | 194.42(0.01) | 194.53 | 0.1 | | 7 | 10(-0.1) | 50 | [1] | [1] | [4] | -14 | -8 | UT | 0.2 | OpenLong | | (2) | 1 | 15 | -9 | 5 | 0.3,29 | 51 | | | | |
| 41 | Nov/10 | 11 | 193.78 | 195.23 | 194.3(-0.05) | 194.72(-0.06) | 194.41(-0.07) | 194.01 | 0 | | 7 | 10(-0.7) | 10 | [-3] | [-6] | [-2] | -25 | 23 | RG | -0.6 | Wait | | (1) | -4 | 4 | -14 | -16 | -0.4,35 | 51 | | 42 | Nov/10 | 10 | 193.78 | 195.23 | 194.39(-0.07) | 194.83(-0.04) | 194.54(-0.05) | 193.88 | 0 | | 7 | 11(-2.2) | -5 | [-4] | [-4] | [-9] | -19 | 28 | RG | -0.9 | SmallLong | | (-3) | -3 | -20 | -5 | -20 | -0.7,49 | 51 | | 43 | Nov/10 | 9 | 193.78 | 195.23 | 194.53(-0.07) | 194.9(0.03) | 194.63(-0.06) | 194.59 | 0.1 | | 7 | 13(-3.1) | 5 | [-4] | [-3] | [-4] | 12 | 56 | RG | -0 | Wait? | | (-3) | -3 | -13 | 6 | -14 | 0.1,59 | 51 | | 44 | Nov/9 | 15 | 192.78 | 195.38 | 194.67(-0.12) | 194.85(0.08) | 194.75(-0.07) | 195.04 | 0.3 | | 11 | 16(-2.2) | 20 | [-7] | [-2] | [5] | 17 | 123 | RG | 0.3 | Wait? | | (-4) | -4 | 13 | 9 | -14 | 0.3,59 | 51 | | 45 | Nov/9 | 14 | 192.78 | 195.38 | 194.9(-0.06) | 194.69(0.03) | 194.89(-0.08) | 194.59 | 0.2 | | 11 | 19(-0.7) | 30 | [-3] | [-3] | [-1] | -5 | 20 | RG | -0.2 | Wait | | (-7) | -4 | 1 | -4 | -9 | -0.2,50 | 51 | | | | |
| 46 | Nov/9 | 13 | 192.78 | 195.38 | 195.01(-0.06) | 194.63(0.06) | 195.04(-0.04) | 194.56 | 0.2 | | 11 | 19(-0.5) | 35 | [-3] | [-0] | [-0] | -7 | 31 | RG | -0.3 | Wait | | (-3) | -2 | 5 | -3 | -14 | -0.3,51 | 51 | | 47 | Nov/9 | 12 | 192.78 | 195.38 | 195.12(-0.07) | 194.52(0.04) | 195.12(-0.04) | 194.38 | 0.2 | | 11 | 20(-0.4) | 15 | [-4] | [-1] | [-9] | -11 | 22 | RG | -0.5 | Wait | | (-4) | -2 | -24 | 2 | -15 | -0.5,52 | 51 | | 48 | Nov/9 | 11 | 192.78 | 195.38 | 195.25(0.01) | 194.44(0.1) | 195.2(0.14) | 195.23 | 0.3 | | 11 | 20(0) | 50 | [1] | [12] | [-3] | 7 | 25 | CR | 0 | HoldShort | | (-2) | 8 | -13 | 2 | 12 | -0,57 | 51 | | 49 | Nov/9 | 10 | 192.78 | 195.38 | 195.23(0.02) | 194.24(0.11) | 194.93(0.23) | 195.7 | 0.4 | | 11 | 20(0) | 50 | [1] | [17] | [6] | 1 | 58 | UT | 0.5 | OpenLong | | (1) | 13 | 11 | 0 | 20 | 0.3,43 | 51 | | 50 | Nov/9 | 9 | 192.78 | 195.38 | 195.19(0.01) | 194.02(0.07) | 194.49(0.13) | 195.33 | 0.3 | | 11 | 20(0) | 50 | [1] | [10] | [5] | -16 | 32 | UT | 0.5 | OpenLong? | | (1) | 7 | 10 | -5 | 20 | 0.1,32 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|