Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $164.5350      One month high (close): $179.6400

JBHT Daily Change: 2.77%   Daily StdDev 1.5%   JBHT EMA_5_Trend: 0.57%   10Minute StdDev: $2.0163

Latest Price :  $179.64(2.77%)

Tue. Aug 31, 2021($2)   Mon. Aug 30, 2021($1.9)   Fri. Aug 27, 2021($2.2)   Thu. Aug 26, 2021($0.6)   Wed. Aug 25, 2021($0.7)   Tue. Aug 24, 2021($0.8)   Mon. Aug 23, 2021($1.2)   Fri. Aug 20, 2021($1.3)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.3%(56%)   Avg negative next hour return: -0.65%(44%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2716   172.39  175.06  176.55(0.14)  178.02(0.29)  179.51(0.07) 179.641.9    1152(2.4)50[9][19][-1]8858CR0.1OpenShort    (8)5-2-741.5,10077



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 178.02(hourly_sma_10 -0.9%)   176.55(hourly_sma_20 -1.72%)   175.06(daily_ema_10 -2.55%)   172.39(daily_ema_20 -4.04%)   
Resistance Levels: 


 
2Aug/2715   172.39  175.06  176.3(0.15)  177.51(0.29)  179.38(0.23) 179.71.9    1150(3)50[10][30][2]9596UT0.2OpenLong?    (10)152-5201.8,10077
3Aug/2714   172.39  175.06  176.03(0.17)  176.99(0.29)  178.97(0.35) 179.651.9    1147(3.9)50[11][38][3]100127TP0.4OpenShort    (11)234-8202,10077
4Aug/2713   172.39  175.06  175.74(0.15)  176.47(0.28)  178.35(0.52) 179.551.8    1143(5.2)50[10][49][11]108200UT0.7HoldLong    (11)35191202.3,10077
5Aug/2712   172.39  175.06  175.47(0.14)  175.97(0.22)  177.43(0.5) 179.031.7    1138(5.9)50[9][45][8]110185UT1.1HoldLong    (10)3319202.4,10077
 


6Aug/2711   172.39  175.06  175.23(0.13)  175.58(0.22)  176.54(0.52) 1791.7    1132(9.1)50[9][46][31]125220UT2HoldLong    (9)355243203,10077
7Aug/2710   172.39  175.06  175(0.1)  175.19(0.13)  175.63(0.38) 177.611.3    1123(6.3)50[7][33][26]106144UT2.2HoldLong    (7)253843202.9,8377
8Aug/279   172.39  175.06  174.83(0.06)  174.96(0.03)  174.97(0.22) 176.61.1    1117(2.6)50[4][19][32]8295UT2.5OpenLong?    (4)156636202.8,6277
9Aug/2615   171.81  174.59  174.73(0.02)  174.91(-0.04)  174.59(0.05) 174.870.9    1014(-1.6)50[1][3][5]-42UT0.5OpenLong?    (1)310980.3,3968
10Aug/2614   171.81  174.59  174.69(0.02)  174.98(-0.05)  174.51(-0.06) 174.610.8    1016(-0.6)50[1][-5][1]-22-36RG0.2Wait    (1)-43-1-2-0.1,3168
 


11Aug/2613   171.81  174.59  174.66(-0.02)  175.07(-0.01)  174.61(-0.08) 174.530.8    1016(-0.1)35[-1][-5][-2]-26-8RG-0.1Wait    (1)-53-8-19-0.2,2968
12Aug/2612   171.81  174.59  174.69(-0.01)  175.09(0.01)  174.75(-0.11) 174.450.7    1016(0)30[-1][-6][-7]-31-28RG-0.5Wait    (-1)-7-1-26-20-0.4,2968
13Aug/2611   171.81  174.59  174.71(-0.03)  175.08(0.03)  174.95(-0.17) 174.470.7    1016(-0.3)20[-2][-10][-7]-19-24RG-0.8SmallLong    (-1)-12-2-24-20-0.4,4168
14Aug/2610   171.81  174.59  174.76(-0.02)  175.03(0.04)  175.24(-0.11) 174.520.8    1017(-0.6)15[-1][-5][-14]-2-18RG-1.2SmallLong    (-1)-7-25-23-20-0.4,5868
15Aug/269   171.81  174.59  174.8(-0.01)  174.96(0.05)  175.43(-0.06) 175.170.9    1017(-0.2)40[-1][-2][-1]4615RG-0.4Wait?    (-1)-43-10-30.6,8168
 


16Aug/2516   171.45  174.43  174.82(-0.03)  174.87(0.03)  175.53(0.05) 175.11    1217(-0.4)35[-2][5][-4]5364RG-0.7Wait    (-1)3-14300.4,9369
17Aug/2515   171.45  174.43  174.87(-0.02)  174.82(0.07)  175.45(0.14) 175.471.1    1218(-1.3)50[-1][13][-1]6687RG0Wait?    (-1)10-1514150.9,9369
18Aug/2514   171.45  174.43  174.9(-0.01)  174.7(0.08)  175.2(0.22) 175.871.2    1219(-0.4)50[-1][19][11]76126UR0.9SmallShort    (-1)15838201.3,9369
19Aug/2513   171.45  174.43  174.91(0.02)  174.56(0.09)  174.81(0.18) 175.661.1    1219(0.5)50[1][17][9]4566UT1.2OpenLong    (-1)12535201,7069
20Aug/2512   171.45  174.43  174.87(0.03)  174.4(0.09)  174.49(0.17) 175.531.1    1219(0.2)50[2][16][18]2354UT1.4OpenLong    (1)123331200.9,5069
 


21Aug/2511   171.45  174.43  174.81(0.01)  174.24(-0.03)  174.2(0.01) 174.650.8    1219(-0.2)50[1][1][7]-38-18UT0.6OpenLong    (1)113820-0.2,1769
22Aug/2510   171.45  174.43  174.79(-0.01)  174.29(-0.04)  174.18(-0.02) 174.320.8    1219(0.2)50[-1][-2][5]-59-24RG0.2Wait    (0)-115-29-0.7,969
23Aug/259   171.45  174.43  174.8(-0.01)  174.36(-0.08)  174.21(-0.06) 173.920.7    1219(0.3)50[-1][-6][-3]-70-55RG-0.4Wait?    (-1)-4-4-11-2-1.2,1069
24Aug/2416   170.93  174.2  174.81(0.02)  174.5(-0.09)  174.31(-0.01) 174.020.8    1318(-1.1)50[1][-1][-4]-62-74DR-0.4OpenShort    (-1)-1-7-101-1.1,1665
25Aug/2415   170.93  174.2  174.78(0.05)  174.65(-0.07)  174.32(0.02) 174.20.8    1320(-3.6)50[3][2][-5]-54-75CR-0.2HoldShort?    (2)1-10-11-3-0.8,1665
 


26Aug/2414   170.93  174.2  174.7(0.07)  174.77(-0.09)  174.28(-0.07) 174.460.9    1323(-4.6)50[5][-4][-1]-38-98DR0.2OpenShort    (4)-51-84-0.3,2065
27Aug/2413   170.93  174.2  174.57(0.09)  174.92(-0.1)  174.4(-0.06) 174.420.9    1328(-4.9)50[6][-4][-2]-31-116DR0OpenShort    (5)-4-1-132-0.1,2265
28Aug/2412   170.93  174.2  174.42(0.09)  175.1(-0.09)  174.5(-0.11) 174.440.9    1333(-4.3)50[6][-7][0]-21-118RG-0Wait    (6)-714-22-60,2965
29Aug/2411   170.93  174.2  174.27(0.1)  175.26(-0.05)  174.69(-0.16) 174.080.8    1337(-5.5)50[7][-8][-5]-14-150DR-0.4OpenShort    (5)-113-21-20-0.1,3965
30Aug/2410   170.93  174.2  174.09(0.06)  175.34(-0.05)  174.97(-0.21) 173.990.8    1342(-3.3)30[4][-12][-20]8-123DR-0.6OpenShort    (7)-14-41-16-20-0.1,6065
 


31Aug/249   170.93  174.2  173.98(0.09)  175.42(0.07)  175.34(-0.05) 175.081.1    1346(0.2)50[6][3][-1]45-43CR-0.1HoldShort?    (8)-36-7-200.6,8065
32Aug/2316   170.51  173.58  173.83(0.07)  175.29(0.02)  175.43(-0.16) 174.921.1    1346(0.3)40[5][-6][-9]49-50DR-0.3OpenShort    (5)-11-18-8-190.6,8457
33Aug/2315   170.51  173.58  173.71(0.08)  175.25(0.07)  175.71(-0.07) 175.391.2    1345(0.9)50[5][2][-4]572CR-0.2HoldShort?    (6)-5-5-11-60.9,8457
34Aug/2314   170.51  173.58  173.57(0.09)  175.12(0.13)  175.83(0.09) 175.531.3    1344(1.3)50[6][15][-0]6742UT-0.2OpenLong    (6)67-10-121.1,8957
35Aug/2313   170.51  173.58  173.42(0.03)  174.9(0.16)  175.68(0.1) 175.361.2    1343(1.2)45[2][16][-10]74105CR-0.2HoldShort    (6)7-23-9-151.2,9457
 


36Aug/2312   170.51  173.58  173.36(0.05)  174.62(0.22)  175.5(0.19) 175.981.4    1342(2.6)50[3][24][-2]89148CR0.3OpenShort    (4)13-9171.6,9957
37Aug/2311   170.51  173.58  173.27(0.08)  174.23(0.28)  175.16(0.21) 176.221.5    1339(3.8)50[5][28][5]98143UT0.7OpenLong    (4)1466201.9,10057
38Aug/2310   170.51  173.58  173.14(0.08)  173.75(0.27)  174.8(0.22) 176.071.4    1335(4.6)50[5][28][19]102146UT0.9HoldLong    (5)15469202.1,9957
39Aug/239   170.51  173.58  173(0.06)  173.28(0.25)  174.42(0.18) 174.861.1    1331(1.9)50[4][24][8]8595UT0.4OpenLong?    (3)12204121.5,9757
40Aug/2015   170.03  172.7  172.89(-0.02)  172.85(0.17)  174.1(0.2) 174.341.1    1129(-2.5)50[-1][21][4]80149UR0.2SmallShort?    (3)13310201.3,9763
 


41Aug/2014   170.03  172.7  172.93(-0.02)  172.55(0.1)  173.76(0.27) 174.271.1    1131(-1.5)50[-1][23][5]76168UR0.4SmallShort    (-1)18-722201.1,9863
42Aug/2013   170.03  172.7  172.97(0.01)  172.37(0.12)  173.3(0.35) 174.451.2    1133(0.4)50[1][30][13]72167UT0.9OpenLong    (-1)23932201.2,9263
43Aug/2012   170.03  172.7  172.96(0.02)  172.16(0.09)  172.7(0.33) 174.21.1    1133(0.6)50[1][28][22]49133UT1.2OpenLong    (-1)223434201,7463
44Aug/2011   170.03  172.7  172.92(0.01)  172.01(0.05)  172.13(0.33) 173.30.9    1132(0)50[1][26][18]992UT1OpenLong    (-1)222829200.3,5163
45Aug/2010   170.03  172.7  172.9(-0.04)  171.93(-0.1)  171.57(0.13) 172.550.7    1132(-0.1)50[-3][7][14]-2353UR0.8SmallShort    (-1)9222020-0.3,3563
 


46Aug/209   170.03  172.7  172.97(-0.06)  172.1(-0.12)  171.34(-0.06) 171.980.5    1132(-0.1)50[-4][-6][11]-54-15RG0.5Wait?    (-3)-4191820-0.8,1663
47Aug/1916   169.65  171.96  173.07(-0.05)  172.3(-0.13)  171.44(-0.1) 171.50.5    932(1.7)40[-3][-10][3]-77-64RG0Wait    (-5)-759-6-1.3,656
48Aug/1915   169.65  171.96  173.16(-0.09)  172.52(-0.12)  171.61(-0.16) 171.370.4    930(0.9)20[-6][-15][4]-82-50RG-0.2Wait?    (-4)-1130-27-20-1.5,656
49Aug/1914   169.65  171.96  173.32(-0.16)  172.72(-0.13)  171.89(-0.24) 170.580.2    930(1.1)-30[-11][-21][-19]-109-59DT-1.2HoldShort    (-9)-16-26-36-20-2.4,156
50Aug/1913   169.65  171.96  173.6(-0.12)  172.94(-0.22)  172.31(-0.32) 171.250.4    928(2)-20[-8][-29][-24]-104-99DT-1HoldShort    (-9)-22-48-35-20-2.2,156
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA