|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $155.9200 One month high (close): $169.6500
JBHT Daily Change: -1.56% Daily StdDev 1.48% JBHT EMA_5_Trend: -0.08% 10Minute StdDev: $2.8323
Latest Price : $165.03(-1.56%) | Tue. Jul 20, 2021($2) Mon. Jul 19, 2021($1.9) Fri. Jul 16, 2021($2.7) Thu. Jul 15, 2021($0.9) Wed. Jul 14, 2021($2.2) Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($0.7) Fri. Jul 9, 2021($1.3)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 163.61 | 165.88 | 168.14(-0.17) | 166.05(-0.3) | 164.23(0.08) | 164.73 | 0.3 | | 8 | 80(2.9) | 20 | [-12] | [-8] | [10] | -77 | -28 | RG | 0.2 | Wait? | | (-14) | 5 | 23 | 7 | 10 | -1.3,6 | 57 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.61(daily_ema_20 -0.68%)
Resistance Levels: 165.88(weak_daily_ema_10 0.7%) 166.05(hourly_sma_10 0.8%) 168.14(hourly_sma_20 2.07%)
|
| | | 2 | Jul/16 | 14 | 163.61 | 165.88 | 168.42(-0.08) | 166.55(-0.36) | 164.1(-0.36) | 164.22 | 0.2 | | 8 | 78(4.2) | 10 | [-5] | [-38] | [1] | -87 | -259 | RG | 0 | Wait | | (-14) | -24 | 5 | 6 | -20 | -1.6,3 | 57 | | 3 | Jul/16 | 13 | 163.61 | 165.88 | 168.56(-0.08) | 167.15(-0.31) | 164.69(-0.52) | 164.11 | 0.1 | | 8 | 73(4.3) | -10 | [-5] | [-47] | [-5] | -93 | -305 | DT | -0.2 | OpenShort | | (-7) | -35 | -2 | 2 | -20 | -1.8,2 | 57 | | 4 | Jul/16 | 12 | 163.61 | 165.88 | 168.7(-0.06) | 167.67(-0.26) | 165.56(-0.65) | 164.14 | 0.2 | | 8 | 69(4.5) | -5 | [-4] | [-54] | [-8] | -99 | -362 | RG | -0.6 | Wait | | (-7) | -44 | 9 | -19 | -20 | -2,1 | 57 | | 5 | Jul/16 | 11 | 163.61 | 165.88 | 168.8(-0.07) | 168.11(-0.38) | 166.65(-0.72) | 163.95 | 0.1 | | 8 | 65(5.9) | -10 | [-5] | [-63] | [-15] | -105 | -390 | DT | -1.2 | HoldShort | | (-5) | -49 | -7 | -31 | -20 | -2.2,0 | 57 | | | | |
| 6 | Jul/16 | 10 | 163.61 | 165.88 | 168.92(-0.07) | 168.75(-0.42) | 167.86(-0.67) | 164.09 | 0.1 | | 8 | 59(5.5) | -10 | [-5] | [-61] | [-61] | -98 | -378 | DT | -1.9 | OpenShort | | (-5) | -45 | -138 | -42 | -20 | -2.4,12 | 57 | | 7 | Jul/16 | 9 | 163.61 | 165.88 | 169.03(0.03) | 169.46(-0.23) | 169(-0.36) | 167.16 | 1.1 | | 8 | 53(-2.2) | 25 | [2] | [-32] | [-28] | -43 | -218 | DR | -1 | OpenShort? | | (2) | -24 | -58 | -27 | -20 | -1,32 | 57 | | 8 | Jul/15 | 15 | 163.34 | 166.07 | 168.98(0.08) | 169.85(-0.14) | 169.6(-0.11) | 168.46 | 1.5 | | 10 | 55(-2.6) | 35 | [5] | [-9] | [-21] | -13 | -127 | DR | -0.6 | OpenShort? | | (6) | -7 | -50 | -16 | -20 | -0.3,45 | 63 | | 9 | Jul/15 | 14 | 163.34 | 166.07 | 168.85(0.12) | 170.1(-0.05) | 169.79(0.13) | 169.58 | 1.8 | | 10 | 58(-3.3) | 50 | [8] | [11] | [-8] | 28 | -38 | CR | -0.1 | HoldShort | | (8) | 9 | -20 | -3 | -11 | 0.4,68 | 63 | | 10 | Jul/15 | 13 | 163.34 | 166.07 | 168.64(0.14) | 170.18(-0.03) | 169.57(-0.04) | 170.02 | 1.9 | | 10 | 61(-2.6) | 50 | [10] | [1] | [4] | 38 | -56 | UT | 0.2 | OpenLong | | (11) | -3 | 11 | 3 | -1 | 0.6,73 | 63 | | | | |
| 11 | Jul/15 | 12 | 163.34 | 166.07 | 168.4(0.14) | 170.24(-0.03) | 169.63(-0.18) | 169.77 | 1.9 | | 10 | 64(-1.9) | 50 | [10] | [-9] | [-7] | 36 | -88 | DR | 0.1 | OpenShort | | (11) | -12 | -19 | 0 | -9 | 0.6,71 | 63 | | 12 | Jul/15 | 11 | 163.34 | 166.07 | 168.17(0.15) | 170.3(0.19) | 169.93(-0.1) | 170.19 | 2 | | 10 | 66(-0.4) | 50 | [10] | [4] | [6] | 36 | -37 | UT | 0.1 | OpenLong | | (12) | -7 | 35 | -13 | -20 | 0.9,63 | 63 | | 13 | Jul/15 | 10 | 163.34 | 166.07 | 167.92(0.12) | 169.97(0.15) | 170.1(-0.18) | 169.39 | 1.7 | | 10 | 66(0.1) | 50 | [8] | [-3] | [6] | 29 | -59 | RG | -0.3 | Wait | | (10) | -12 | 41 | -21 | -20 | 0.6,64 | 63 | | 14 | Jul/15 | 9 | 163.34 | 166.07 | 167.72(0.07) | 169.72(0.13) | 170.4(-0.23) | 168.47 | 1.5 | | 10 | 66(-1.7) | 10 | [5] | [-8] | [-37] | 35 | -74 | DR | -0.8 | OpenShort? | | (8) | -16 | -82 | -21 | -20 | 0.3,77 | 63 | | 15 | Jul/14 | 15 | 163.15 | 165.59 | 167.6(0.16) | 169.5(0.24) | 170.8(-0.03) | 170.33 | 2.2 | | 10 | 68(-1) | 50 | [11] | [12] | [-17] | 74 | 10 | CR | -0.2 | HoldShort? | | (10) | -2 | -42 | -9 | -15 | 1.2,94 | 69 | | | | |
| 16 | Jul/14 | 14 | 163.15 | 165.59 | 167.33(0.17) | 169.1(0.3) | 170.85(0.11) | 171.29 | 2.4 | | 10 | 69(4.5) | 50 | [12] | [24] | [5] | 93 | 111 | UT | 0.2 | OpenLong | | (15) | 8 | 11 | -4 | 20 | 1.7,100 | 69 | | 17 | Jul/14 | 13 | 163.15 | 165.59 | 167.05(0.17) | 168.6(0.3) | 170.66(0.48) | 171.04 | 2.4 | | 10 | 64(4.9) | 50 | [12] | [49] | [4] | 97 | 195 | UT | 0.2 | OpenLong | | (13) | 33 | 7 | -7 | 20 | 1.9,99 | 69 | | 18 | Jul/14 | 12 | 163.15 | 165.59 | 166.76(0.18) | 168.1(0.29) | 169.84(0.47) | 170.88 | 2.3 | | 10 | 59(5.3) | 50 | [12] | [48] | [9] | 102 | 194 | UT | 0.5 | HoldLong | | (13) | 32 | 20 | -12 | 20 | 2.1,99 | 69 | | 19 | Jul/14 | 11 | 163.15 | 165.59 | 166.46(0.18) | 167.61(0.3) | 169.04(0.5) | 170.44 | 2.2 | | 10 | 54(5.4) | 50 | [12] | [50] | [3] | 104 | 191 | TP | 0.8 | OpenShort | | (14) | 34 | -7 | 4 | 20 | 2.2,99 | 69 | | 20 | Jul/14 | 10 | 163.15 | 165.59 | 166.15(0.2) | 167.1(0.32) | 168.2(0.51) | 170.6 | 2.2 | | 10 | 49(9.9) | 50 | [14] | [52] | [12] | 118 | 205 | UT | 1.5 | HoldLong | | (15) | 35 | 11 | 12 | 20 | 2.7,100 | 69 | | | | |
| 21 | Jul/14 | 9 | 163.15 | 165.59 | 165.82(0.17) | 166.57(0.32) | 167.34(0.48) | 170.34 | 2.2 | | 10 | 39(14.9) | 50 | [12] | [49] | [62] | 138 | 225 | UT | 2.3 | HoldLong? | | (16) | 33 | 152 | 22 | 20 | 3.5,100 | 69 | | 22 | Jul/13 | 15 | 162.95 | 164.78 | 165.53(0.06) | 166.04(0.11) | 166.54(0.11) | 166.96 | 1.3 | | 8 | 24(-8) | 50 | [4] | [14] | [4] | 93 | 61 | UT | 0.5 | HoldLong? | | (5) | 8 | 5 | 6 | 17 | 1.8,98 | 63 | | 23 | Jul/13 | 14 | 162.95 | 164.78 | 165.43(0.14) | 165.86(0.09) | 166.36(0.11) | 166.85 | 1.3 | | 8 | 32(-5.4) | 50 | [10] | [15] | [11] | 83 | -12 | UT | 0.5 | HoldLong | | (5) | 8 | 26 | 2 | 20 | 1.4,98 | 63 | | 24 | Jul/13 | 13 | 162.95 | 164.78 | 165.2(0.13) | 165.71(0.01) | 166.18(0.11) | 166.27 | 1.1 | | 8 | 37(-2.3) | 50 | [9] | [12] | [2] | 71 | -33 | UT | 0.1 | OpenLong | | (10) | 8 | -2 | 2 | 20 | 0.9,98 | 63 | | 25 | Jul/13 | 12 | 162.95 | 164.78 | 164.99(0.11) | 165.7(0.08) | 166(0.13) | 166.3 | 1.1 | | 8 | 40(0.7) | 50 | [8] | [15] | [1] | 75 | 10 | UT | 0.2 | HoldLong | | (10) | 9 | -2 | 5 | 8 | 1.1,97 | 63 | | | | |
| 26 | Jul/13 | 11 | 162.95 | 164.78 | 164.8(0.08) | 165.57(0.04) | 165.79(0.16) | 166.34 | 1.1 | | 8 | 39(0.6) | 50 | [6] | [16] | [9] | 77 | 53 | UT | 0.5 | HoldLong | | (9) | 11 | 14 | 12 | 20 | 1.3,94 | 63 | | 27 | Jul/13 | 10 | 162.95 | 164.78 | 164.68(0.09) | 165.51(0.05) | 165.53(0.11) | 166.03 | 1 | | 8 | 38(-2.9) | 50 | [6] | [13] | [3] | 66 | 23 | UT | 0.4 | OpenLong | | (5) | 8 | 4 | 7 | 11 | 1.1,88 | 63 | | 28 | Jul/13 | 9 | 162.95 | 164.78 | 164.54(0.13) | 165.42(0.06) | 165.36(0.07) | 165.95 | 1 | | 8 | 41(0.3) | 50 | [9] | [11] | [10] | 61 | -12 | UT | 0.5 | OpenLong? | | (7) | 5 | 26 | 6 | 7 | 1.1,83 | 63 | | 29 | Jul/12 | 15 | 162.8 | 164.26 | 164.33(0.07) | 165.32(0.07) | 165.24(-0.1) | 165.38 | 0.9 | | 5 | 41(-3.9) | 35 | [5] | [-2] | [0] | 42 | -26 | RG | 0.1 | Wait? | | (8) | -7 | 5 | -3 | -10 | 0.8,72 | 63 | | 30 | Jul/12 | 14 | 162.8 | 164.26 | 164.21(-0.04) | 165.21(0.08) | 165.4(0.03) | 165.26 | 0.8 | | 5 | 45(-0.7) | 5 | [-3] | [5] | [2] | 45 | 103 | UR | -0.1 | SmallShort | | (6) | 2 | 10 | -3 | -15 | 0.8,75 | 63 | | | | |
| 31 | Jul/12 | 13 | 162.8 | 164.26 | 164.27(-0.02) | 165.08(0.03) | 165.35(-0.08) | 165.04 | 0.7 | | 5 | 45(-0.8) | -5 | [-1] | [-4] | [-4] | 42 | 50 | RG | -0.2 | Wait | | (-4) | -6 | -5 | -10 | -7 | 0.6,77 | 63 | | 32 | Jul/12 | 12 | 162.8 | 164.26 | 164.31(-0.01) | 165.03(0.02) | 165.48(-0.01) | 165.16 | 0.8 | | 5 | 46(-0.9) | 5 | [-1] | [1] | [-2] | 51 | 57 | RG | -0.2 | Wait | | (-2) | -1 | -10 | 3 | 5 | 0.6,86 | 63 | | 33 | Jul/12 | 11 | 162.8 | 164.26 | 164.33(-0.02) | 165.01(0.19) | 165.49(0.06) | 165.38 | 0.9 | | 5 | 47(-0.7) | -10 | [-1] | [11] | [-14] | 55 | 92 | RG | -0.1 | Wait | | (-1) | 4 | -36 | 0 | -20 | 0.7,87 | 63 | | 34 | Jul/12 | 10 | 162.8 | 164.26 | 164.36(0.01) | 164.69(0.26) | 165.39(0.23) | 166.18 | 1.1 | | 5 | 48(1.8) | 50 | [1] | [26] | [21] | 71 | 154 | UT | 0.6 | OpenLong | | (1) | 16 | 55 | 13 | 9 | 1.3,88 | 63 | | 35 | Jul/12 | 9 | 162.8 | 164.26 | 164.34(0.01) | 164.27(0.14) | 165.01(0.13) | 164.98 | 0.7 | | 5 | 46(0.2) | 10 | [1] | [15] | [-10] | 42 | 60 | CR | -0 | HoldShort? | | (-2) | 9 | -33 | 8 | 1 | 0.5,79 | 63 | | | | |
| 36 | Jul/9 | 15 | 162.77 | 163.92 | 164.33(0.04) | 164.03(0.11) | 164.8(0.14) | 165.71 | 1 | | 6 | 46(-0.6) | 50 | [3] | [16] | [14] | 54 | 76 | UT | 0.7 | OpenLong? | | (3) | 10 | 23 | 16 | 20 | 1,79 | 69 | | 37 | Jul/9 | 14 | 162.77 | 163.92 | 164.26(0.08) | 163.84(0.12) | 164.57(0.03) | 165.21 | 0.8 | | 6 | 46(-2) | 50 | [6] | [9] | [9] | 31 | -7 | UT | 0.5 | OpenLong | | (2) | 2 | 16 | 7 | 20 | 0.7,63 | 69 | | 38 | Jul/9 | 13 | 162.77 | 163.92 | 164.12(0.09) | 163.65(0.18) | 164.52(0.32) | 164.86 | 0.7 | | 6 | 48(-3.3) | 50 | [6] | [32] | [10] | 17 | 41 | UT | 0.2 | OpenLong | | (5) | 22 | 26 | 3 | 12 | 0.5,54 | 69 | | 39 | Jul/9 | 12 | 162.77 | 163.92 | 163.98(0.09) | 163.35(0.08) | 163.99(0.28) | 164.28 | 0.5 | | 6 | 52(-3.7) | 50 | [6] | [25] | [8] | 7 | 1 | UT | 0.2 | OpenLong | | (6) | 19 | 15 | 4 | 20 | 0.2,52 | 69 | | 40 | Jul/9 | 11 | 162.77 | 163.92 | 163.83(0.09) | 163.21(-0.16) | 163.53(0.16) | 163.96 | 0.4 | | 6 | 55(-3.6) | 50 | [6] | [9] | [-0] | 9 | -37 | UT | 0.3 | OpenLong | | (7) | 11 | -26 | 21 | 20 | 0.1,56 | 69 | | | | |
| 41 | Jul/9 | 10 | 162.77 | 163.92 | 163.68(0.11) | 163.47(-0.07) | 163.26(0.09) | 164.54 | 0.6 | | 6 | 59(-0.7) | 50 | [8] | [8] | [2] | 7 | -30 | UT | 0.7 | OpenLong | | (9) | 6 | -18 | 17 | 20 | 0.5,44 | 69 | | 42 | Jul/9 | 9 | 162.77 | 163.92 | 163.49(0.09) | 163.59(-0.05) | 163.12(0.2) | 164.94 | 0.7 | | 6 | 60(0.3) | 50 | [6] | [15] | [48] | -5 | 53 | UT | 1 | OpenLong? | | (10) | 14 | 125 | 7 | 20 | 0.8,25 | 69 | | 43 | Jul/8 | 15 | 162.66 | 163.4 | 163.34(-0.07) | 163.66(-0.22) | 162.79(0.05) | 162.25 | -0.1 | | 1 | 59(-2) | -10 | [-5] | [-5] | [1] | -53 | 6 | DP | -0.3 | OpenShort? | | (2) | 3 | 14 | -13 | -12 | -0.6,12 | 56 | | 44 | Jul/8 | 14 | 162.66 | 163.4 | 163.46(-0.1) | 164.03(-0.24) | 162.71(-0.12) | 161.96 | -0.2 | | 1 | 61(0.1) | -50 | [-7] | [-18] | [-15] | -44 | -26 | DT | -0.4 | OpenShort | | (-7) | -8 | -32 | -6 | -20 | -0.8,26 | 56 | | 45 | Jul/8 | 13 | 162.66 | 163.4 | 163.62(-0.08) | 164.42(-0.12) | 162.9(-0.47) | 162.64 | -0 | | 1 | 61(-0.5) | -50 | [-6] | [-37] | [-22] | -26 | -95 | DT | -0.1 | OpenShort | | (-6) | -32 | -53 | 0 | -20 | -0.5,37 | 56 | | | | |
| 46 | Jul/8 | 12 | 162.66 | 163.4 | 163.75(-0.05) | 164.62(-0.03) | 163.67(-0.23) | 163.8 | 0.4 | | 1 | 62(-0.9) | -20 | [-3] | [-17] | [4] | -14 | -8 | DP | 0.1 | OpenShort | | (-4) | -16 | 23 | -8 | -20 | 0,36 | 56 | | 47 | Jul/8 | 11 | 162.66 | 163.4 | 163.82(-0.06) | 164.67(0.05) | 164.05(-0.3) | 163.29 | 0.2 | | 1 | 63(-1.5) | -0 | [-4] | [-19] | [11] | -26 | -45 | RG | -0.4 | Wait | | (-5) | -21 | 66 | -34 | -20 | -0.3,32 | 56 | | 48 | Jul/8 | 10 | 162.66 | 163.4 | 163.93(-0.12) | 164.67(0) | 164.54(-0.48) | 161.87 | -0.3 | | 1 | 64(0) | -50 | [-8] | [-35] | [-26] | -27 | -130 | DT | -1.4 | OpenShort | | (-9) | -33 | -47 | -9 | -20 | -1.1,51 | 56 | | 49 | Jul/8 | 9 | 162.66 | 163.4 | 164.13(-0.1) | 164.6(0.1) | 165.34(-0.36) | 162.89 | 0.1 | | 1 | 64(-0.8) | -50 | [-7] | [-22] | [-61] | 10 | -71 | DT | -1.3 | OpenShort? | | (-8) | -25 | -163 | 3 | -20 | -0.7,77 | 56 | | 50 | Jul/7 | 15 | 162.81 | 163.14 | 164.3(0.01) | 164.44(0.34) | 165.94(0.23) | 166.51 | 1.2 | | 4 | 65(0.3) | 45 | [1] | [30] | [18] | 77 | 174 | UT | 0.3 | HoldLong? | | (1) | 16 | 36 | 26 | 17 | 1.2,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|