|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $166.2700 One month high (close): $180.7500
JBHT Daily Change: -0.96% Daily StdDev 1.54% JBHT EMA_5_Trend: -0.69% 10Minute StdDev: $2.2537
Latest Price : $169.77(-0.96%) | Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.5) Wed. May 19, 2021($2.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.6) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 173.54 | 175.08 | 172.04(-0.16) | 171.02(-0.01) | 170.85(-0.09) | 170.43 | -0.9 | | 3 | 65(-3.1) | -50 | [-10] | [-10] | [-7] | -35 | 45 | DT | -0.2 | OpenShort? | | (-11) | -6 | -16 | 2 | -20 | -0.7,33 | 52 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.02(hourly_sma_10 0.35%) 172.04(hourly_sma_20 0.94%) 173.54(daily_ema_20 1.82%) 175.08(daily_ema_10 2.73%)
|
| | | 2 | May/20 | 14 | 173.54 | 175.08 | 172.31(-0.15) | 171.04(0.09) | 171(-0.1) | 170.84 | -0.8 | | 3 | 68(-2.6) | -35 | [-10] | [-8] | [0] | -39 | 32 | DT | -0.1 | OpenShort | | (-10) | -7 | 8 | -3 | -20 | -0.6,26 | 52 | | 3 | May/20 | 13 | 173.54 | 175.08 | 172.57(-0.16) | 170.89(0.08) | 171.17(-0.04) | 170.63 | -0.8 | | 3 | 71(-1.4) | -25 | [-10] | [-4] | [-5] | -42 | 37 | DT | -0.2 | OpenShort | | (-11) | -3 | -8 | -1 | -20 | -0.8,28 | 52 | | 4 | May/20 | 12 | 173.54 | 175.08 | 172.85(-0.15) | 170.76(0.02) | 171.17(-0) | 170.83 | -0.8 | | 3 | 72(-0.6) | -30 | [-10] | [-3] | [-9] | -40 | 26 | DT | -0.2 | OpenShort | | (-11) | 0 | -27 | 1 | -1 | -0.8,30 | 52 | | 5 | May/20 | 11 | 173.54 | 175.08 | 173.11(-0.12) | 170.72(-0.16) | 171.25(0.03) | 171.51 | -0.6 | | 3 | 73(-0.8) | -5 | [-8] | [-7] | [10] | -31 | 35 | RG | 0.1 | Wait | | (-9) | 2 | 13 | 7 | 20 | -0.6,34 | 52 | | | | |
| 6 | May/20 | 10 | 173.54 | 175.08 | 173.32(-0.14) | 170.99(-0.2) | 171.2(0.07) | 171.18 | -0.7 | | 3 | 74(0.7) | -20 | [-9] | [-6] | [-1] | -40 | 33 | DT | -0 | OpenShort | | (-9) | 5 | -19 | 6 | 20 | -0.8,30 | 52 | | 7 | May/20 | 9 | 173.54 | 175.08 | 173.56(-0.1) | 171.33(-0.21) | 171.08(0.28) | 171.68 | -0.5 | | 3 | 73(-0.4) | 35 | [-7] | [8] | [15] | -42 | 57 | UR | 0.2 | SmallShort? | | (-8) | 18 | 27 | 7 | 20 | -0.8,28 | 52 | | 8 | May/19 | 15 | 173.59 | 175.63 | 173.73(-0.15) | 171.68(-0.27) | 170.61(0.2) | 170.99 | -0.7 | | 6 | 73(5.3) | 10 | [-10] | [1] | [6] | -52 | 35 | UR | 0.2 | SmallShort? | | (-9) | 13 | 5 | 12 | 20 | -1.1,26 | 51 | | 9 | May/19 | 14 | 173.59 | 175.63 | 173.99(-0.17) | 172.14(-0.29) | 170.27(0.04) | 170.86 | -0.7 | | 6 | 68(1.3) | -10 | [-11] | [-10] | [-2] | -59 | -5 | DT | 0.2 | OpenShort | | (-11) | 3 | -17 | 18 | 10 | -1.3,24 | 51 | | 10 | May/19 | 13 | 173.59 | 175.63 | 174.28(-0.16) | 172.64(-0.25) | 170.2(-0.35) | 171.28 | -0.6 | | 6 | 67(1.4) | -10 | [-10] | [-34] | [12] | -64 | -99 | DP | 0.4 | OpenShort | | (-11) | -23 | 27 | 21 | -6 | -1.2,16 | 51 | | | | |
| 11 | May/19 | 12 | 173.59 | 175.63 | 174.56(-0.18) | 173.07(-0.3) | 170.79(-0.45) | 170.6 | -0.8 | | 6 | 65(3.9) | -5 | [-12] | [-42] | [17] | -87 | -164 | RG | -0.1 | Wait | | (-13) | -29 | 51 | 19 | -20 | -1.7,6 | 51 | | 12 | May/19 | 11 | 173.59 | 175.63 | 174.87(-0.21) | 173.58(-0.39) | 171.57(-0.69) | 169.3 | -1.2 | | 6 | 61(9.6) | -45 | [-14] | [-61] | [-8] | -113 | -284 | DT | -1 | HoldShort | | (-15) | -45 | -1 | -2 | -20 | -2.5,0 | 51 | | 13 | May/19 | 10 | 173.59 | 175.63 | 175.24(-0.22) | 174.26(-0.39) | 172.76(-0.72) | 169.34 | -1.2 | | 6 | 52(14.5) | -45 | [-14] | [-64] | [-26] | -128 | -301 | DT | -1.8 | HoldShort | | (-15) | -47 | -46 | -8 | -20 | -3.1,0 | 51 | | 14 | May/19 | 9 | 173.59 | 175.63 | 175.63(-0.18) | 174.93(-0.32) | 174.01(-0.61) | 170.51 | -0.8 | | 6 | 37(16.3) | -45 | [-12] | [-53] | [-60] | -145 | -263 | DT | -2.6 | HoldShort? | | (-13) | -40 | -141 | -24 | -20 | -3.8,0 | 51 | | 15 | May/18 | 15 | 173.38 | 175.92 | 175.94(-0.08) | 175.49(-0.09) | 175.07(-0.15) | 174.21 | 0.2 | | 7 | 21(3.7) | -10 | [-5] | [-14] | [-9] | -108 | -58 | DT | -1.1 | HoldShort? | | (-5) | -10 | -11 | -19 | -20 | -2.3,0 | 59 | | | | |
| 16 | May/18 | 14 | 173.38 | 175.92 | 176.08(-0.04) | 175.65(-0.08) | 175.34(-0.15) | 174.49 | 0.3 | | 7 | 17(2.5) | -5 | [-3] | [-14] | [-16] | -103 | -87 | RG | -1.3 | SmallLong | | (-5) | -10 | -29 | -21 | -20 | -2.4,7 | 59 | | 17 | May/18 | 13 | 173.38 | 175.92 | 176.16(-0.01) | 175.65(0) | 175.6(-0.09) | 175.25 | 0.5 | | 7 | 15(-0.4) | 25 | [-1] | [-7] | [-7] | -72 | -62 | RG | -0.6 | Wait | | (-1) | -6 | -13 | -8 | -19 | -1.6,18 | 59 | | 18 | May/18 | 12 | 173.38 | 175.92 | 176.18(0.02) | 175.78(-0.03) | 175.76(-0.05) | 175.61 | 0.6 | | 7 | 15(0.2) | 35 | [1] | [-4] | [-4] | -52 | -62 | DR | -0.3 | OpenShort | | (0) | -3 | -7 | -8 | -3 | -1,23 | 59 | | 19 | May/18 | 11 | 173.38 | 175.92 | 176.18(-0) | 175.84(-0.05) | 175.85(-0.03) | 175.81 | 0.6 | | 7 | 15(0.1) | 35 | [0] | [-4] | [2] | -39 | -27 | RG | -0.1 | Wait | | (1) | -2 | 10 | -10 | 8 | -0.6,26 | 59 | | 20 | May/18 | 10 | 173.38 | 175.92 | 176.16(-0.02) | 175.92(-0.07) | 175.9(-0.04) | 175.54 | 0.6 | | 7 | 15(0.3) | 15 | [-1] | [-6] | [-5] | -48 | -30 | RG | -0.6 | Wait | | (-1) | -3 | -9 | -13 | 2 | -1.1,30 | 59 | | | | |
| 21 | May/18 | 9 | 173.38 | 175.92 | 176.16(-0) | 176.05(-0.06) | 175.96(-0.01) | 175.79 | 0.6 | | 7 | 15(-1.1) | 25 | [0] | [-3] | [-4] | -29 | -23 | DR | -0.3 | OpenShort? | | (-1) | -1 | -11 | -6 | 3 | -0.7,39 | 59 | | 22 | May/17 | 15 | 173.12 | 176.22 | 176.19(0.03) | 176.16(-0.03) | 175.97(0.09) | 176.08 | 0.7 | | 11 | 16(-3.3) | 50 | [2] | [7] | [1] | -10 | -18 | UT | 0.2 | OpenLong? | | (1) | 6 | 1 | 5 | 3 | -0.2,45 | 62 | | 23 | May/17 | 14 | 173.12 | 176.22 | 176.14(0.06) | 176.22(-0.06) | 175.81(-0.01) | 176.06 | 0.7 | | 11 | 19(-1.4) | 50 | [4] | [-1] | [1] | -9 | -62 | RG | 0.3 | Wait | | (2) | -1 | 1 | 4 | 4 | -0.1,44 | 62 | | 24 | May/17 | 13 | 173.12 | 176.22 | 176.03(0.04) | 176.32(-0.04) | 175.82(-0.07) | 176.03 | 0.7 | | 11 | 20(-1.6) | 50 | [3] | [-4] | [2] | -10 | -57 | RG | 0.3 | Wait | | (5) | -5 | 6 | 2 | -1 | 0,40 | 62 | | 25 | May/17 | 12 | 173.12 | 176.22 | 175.96(0.04) | 176.39(-0.07) | 175.94(-0.11) | 175.87 | 0.7 | | 11 | 22(-1.4) | 50 | [3] | [-8] | [-3] | -24 | -76 | DR | -0.1 | OpenShort | | (2) | -7 | 2 | -19 | -7 | -0.1,29 | 62 | | | | |
| 26 | May/17 | 11 | 173.12 | 176.22 | 175.89(0.04) | 176.51(-0.01) | 176.14(-0.12) | 175.82 | 0.7 | | 11 | 23(-0.3) | 50 | [3] | [-6] | [1] | -20 | -69 | RG | -0.3 | Wait | | (3) | -8 | 22 | -25 | -20 | -0.1,33 | 62 | | 27 | May/17 | 10 | 173.12 | 176.22 | 175.82(-0.03) | 176.53(-0.03) | 176.34(-0.17) | 175.25 | 0.5 | | 11 | 24(-0.8) | 0 | [-2] | [-11] | [-19] | -16 | -42 | RG | -1.1 | SmallLong | | (1) | -11 | -34 | -26 | -20 | -0.6,49 | 62 | | 28 | May/17 | 9 | 173.12 | 176.22 | 175.88(-0.03) | 176.57(0.06) | 176.64(-0.1) | 176.14 | 0.7 | | 11 | 24(-0.5) | 20 | [-2] | [-4] | [-10] | 34 | 16 | RG | -0.5 | Wait? | | (-1) | -7 | -19 | -10 | -20 | 0.3,76 | 62 | | 29 | May/14 | 15 | 172.65 | 176.03 | 175.93(-0.01) | 176.46(0.04) | 176.81(-0.01) | 176.64 | 1 | | 11 | 25(-0.6) | 40 | [-1] | [2] | [-3] | 55 | 48 | RG | -0.2 | Wait? | | (-1) | -1 | -7 | -1 | -2 | 0.7,87 | 65 | | 30 | May/14 | 14 | 172.65 | 176.03 | 175.93(-0) | 176.39(0.03) | 176.84(-0.03) | 176.83 | 1.1 | | 11 | 26(-1) | 40 | [0] | [1] | [0] | 63 | 42 | UT | -0 | OpenLong | | (-1) | -2 | -1 | -1 | 10 | 0.9,90 | 65 | | | | |
| 31 | May/14 | 13 | 172.65 | 176.03 | 175.94(-0.02) | 176.33(0.06) | 176.89(0.1) | 176.86 | 1.1 | | 11 | 27(-0.8) | 45 | [-1] | [10] | [3] | 65 | 93 | UR | -0 | SmallShort | | (1) | 7 | 5 | 5 | 9 | 0.9,92 | 65 | | 32 | May/14 | 12 | 172.65 | 176.03 | 175.97(-0.02) | 176.22(0.09) | 176.72(0.12) | 176.72 | 1 | | 11 | 27(0) | 35 | [-1] | [12] | [-4] | 58 | 88 | RG | 0 | Wait | | (-2) | 8 | -12 | 3 | 0 | 0.7,90 | 65 | | 33 | May/14 | 11 | 172.65 | 176.03 | 176.01(0.01) | 176.06(0.18) | 176.51(0.23) | 177.03 | 1.1 | | 11 | 27(0.5) | 50 | [1] | [23] | [8] | 66 | 107 | UT | 0.5 | OpenLong | | (-1) | 15 | 11 | 23 | 2 | 0.9,93 | 65 | | 34 | May/14 | 10 | 172.65 | 176.03 | 176(0.01) | 175.74(0.12) | 176.11(0.09) | 176.75 | 1 | | 11 | 27(-0.2) | 50 | [1] | [12] | [-0] | 51 | 54 | UT | 0.6 | OpenLong | | (0) | 6 | -14 | 21 | 12 | 0.7,83 | 65 | | 35 | May/14 | 9 | 172.65 | 176.03 | 175.98(0.01) | 175.53(0.15) | 175.95(0.1) | 177.12 | 1.1 | | 11 | 27(-3) | 50 | [1] | [13] | [20] | 48 | 75 | UT | 1.1 | OpenLong? | | (1) | 7 | 43 | 22 | 20 | 1.1,70 | 65 | | | | |
| 36 | May/13 | 15 | 172.41 | 175.46 | 175.97(-0.08) | 175.26(0.09) | 175.77(0.02) | 175.99 | 0.9 | | 10 | 30(-10.3) | 35 | [-5] | [4] | [5] | -2 | 83 | UR | 0.2 | SmallShort? | | (-2) | 1 | 12 | -0 | 9 | 0,48 | 61 | | 37 | May/13 | 14 | 172.41 | 175.46 | 176.1(-0.15) | 175.1(-0.04) | 175.73(0.07) | 175.67 | 0.8 | | 10 | 40(-9.2) | 15 | [-10] | [2] | [11] | -11 | 141 | UR | -0 | SmallShort | | (-6) | 5 | 24 | 0 | 20 | -0.3,47 | 61 | | 38 | May/13 | 13 | 172.41 | 175.46 | 176.36(-0.19) | 175.18(-0.12) | 175.61(0.13) | 175.04 | 0.7 | | 10 | 50(-8.4) | -5 | [-12] | [3] | [-8] | -17 | 143 | RG | -0.3 | Wait | | (-11) | 8 | -33 | 7 | 19 | -0.7,51 | 61 | | 39 | May/13 | 12 | 172.41 | 175.46 | 176.7(-0.18) | 175.39(-0.06) | 175.38(0.15) | 175.92 | 0.9 | | 10 | 58(-6.6) | 5 | [-12] | [6] | [2] | -1 | 168 | UR | 0.2 | SmallShort | | (-12) | 10 | -11 | 20 | 20 | -0.3,57 | 61 | | 40 | May/13 | 11 | 172.41 | 175.46 | 177.02(-0.17) | 175.49(-0.03) | 175.12(0.21) | 176.22 | 1 | | 10 | 65(-7.6) | 40 | [-11] | [11] | [12] | -11 | 163 | UR | 0.4 | SmallShort | | (-12) | 13 | 16 | 24 | 20 | -0.3,47 | 61 | | | | |
| 41 | May/13 | 10 | 172.41 | 175.46 | 177.33(-0.21) | 175.55(-0.1) | 174.75(0.16) | 175.79 | 0.9 | | 10 | 72(-3.3) | 35 | [-13] | [5] | [14] | -37 | 150 | UR | 0.4 | SmallShort | | (-13) | 10 | 27 | 16 | 20 | -0.5,26 | 61 | | 42 | May/13 | 9 | 172.41 | 175.46 | 177.7(-0.2) | 175.72(-0.14) | 174.47(-0.16) | 175.08 | 0.7 | | 10 | 75(-0.2) | 35 | [-13] | [-16] | [17] | -61 | 3 | RG | 0.2 | Wait? | | (-16) | -10 | 47 | 9 | 2 | -0.9,12 | 61 | | 43 | May/12 | 15 | 172.1 | 175.12 | 178.06(-0.2) | 175.96(-0.16) | 174.74(-0.38) | 173.87 | 0.5 | | 10 | 76(3.4) | -25 | [-13] | [-31] | [-13] | -84 | -140 | DT | -0.3 | OpenShort? | | (-17) | -24 | -29 | 1 | -20 | -1.4,1 | 57 | | 44 | May/12 | 14 | 172.1 | 175.12 | 178.42(-0.1) | 176.25(-0.1) | 175.41(-0.26) | 174.62 | 0.7 | | 10 | 72(3.2) | 15 | [-6] | [-20] | [-2] | -84 | -176 | RG | -0.3 | Wait | | (-13) | -17 | 9 | -6 | -20 | -1.4,1 | 57 | | 45 | May/12 | 13 | 172.1 | 175.12 | 178.6(-0.08) | 176.42(-0.15) | 175.87(-0.27) | 174.4 | 0.6 | | 10 | 69(3.2) | 20 | [-5] | [-22] | [-5] | -89 | -228 | RG | -0.6 | Wait | | (-7) | -17 | 1 | -10 | -20 | -1.6,1 | 57 | | | | |
| 46 | May/12 | 12 | 172.1 | 175.12 | 178.75(-0.06) | 176.68(-0.24) | 176.35(-0.36) | 174.37 | 0.6 | | 10 | 66(2.8) | 5 | [-4] | [-30] | [-31] | -88 | -279 | RG | -0.8 | SmallLong | | (-6) | -23 | -79 | -10 | -20 | -1.7,5 | 57 | | 47 | May/12 | 11 | 172.1 | 175.12 | 178.86(0.01) | 177.11(-0.25) | 176.98(-0.11) | 176.45 | 1.1 | | 10 | 63(-0.1) | 50 | [1] | [-13] | [-8] | -67 | -166 | DR | -0.2 | OpenShort | | (-1) | -7 | -29 | -4 | 20 | -1,8 | 57 | | 48 | May/12 | 10 | 172.1 | 175.12 | 178.84(0.02) | 177.55(-0.25) | 177.18(0.05) | 177.22 | 1.3 | | 10 | 63(-1.8) | 50 | [1] | [-3] | [4] | -59 | -98 | RG | 0 | Wait | | (2) | 3 | 12 | -20 | 20 | -0.7,9 | 57 | | 49 | May/12 | 9 | 172.1 | 175.12 | 178.8(0.04) | 178(-0.31) | 177.09(0.07) | 176.9 | 1.2 | | 10 | 65(-2.2) | 50 | [3] | [-3] | [-0] | -59 | -131 | RG | -0.1 | Wait? | | (1) | 5 | 4 | -20 | 19 | -0.8,11 | 57 | | 50 | May/11 | 15 | 171.89 | 174.74 | 178.73(0.05) | 178.55(-0.31) | 176.97(-0.02) | 176.8 | 1.3 | | 10 | 67(-4) | 50 | [3] | [-8] | [-13] | -55 | -162 | DR | -0.1 | OpenShort? | | (3) | -1 | -28 | -18 | -3 | -0.7,13 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|