Trading Signals: JBHT Stock Price Prediction and Forecast

^ JBHT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

Trading Signals: JBHT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(J.B. Hunt Transport Services Inc)
JBHT latest price $161.4400 (1.15%) ($157.8150 - $162.0600) on Thu. Mar. 25, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.84% (three month average)
RSI   58
Latest Price   $161.4400(1.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   JBHT declines -0.1% a day on average for past five trading days.
Weekly Trend   JBHT advances 0.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support JBHT advance at 0% a week (0% probability)
IYT(73%)    PAVE(62%)    IWD(60%)    IVE(59%)    SDY(59%)
Factors Impacting JBHT price   JBHT will decline at least -0.92% in a week (0% probabilities).
VIXM(-31%)    UUP(-17%)    VXX(-10%)    TLT(-4%)    IGOV(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.92% (StdDev 1.84%)
Hourly BBV 1.7 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $159.76(1.05%)
10 Day Moving Average   $160.31(0.7%)
20 Day Moving Average   $157.53(2.48%)
To recent high   -1.2%
To recent low   19.8%
Market Cap   $17.033b

J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

$. JBHT price fluctuates within 3.26% (three month std-dev: 1.84%) daily (68% of days).

Sample size 13 Average positive next day return: 0.84%(46%) Average negative next day return: -2.1%(54%) Sample size 13 Average positive next three day return: 1.76%(31%) Average negative next three day return: -3.61%(69%) Sample size 13 Average positive next weekly return: 2.81%(38%) Average negative next weekly return: -4.09%(62%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210425

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_25_2021	143.38	157.53	160.31	159.76	158.37	159.73	161.44(1.15%)	UT	OpenLong	75	0.3	48	30	53	32	0.48	56%	0.26	65.6	1.84%	1.7	0.8	58	1.1
2	Mar_24_2021	143.01	156.81	160.07	159.88	159.08	157.33	159.61(2.39%)	UD	OpenLong	65	-0	6	-90	-2	29	0.56	56%	0.22	62.9	1.85%	1.2	0.5	64	1
3	Mar_23_2021	142.69	156.2	159.85	159.9	159.7	157.01	155.89(-1.6%)	DT	OpenShort	-75	-0.7	-95	-120	-123	-10	0.43	54%	0.25	61.1	1.83%	-1.9	-0.1	56	1.1
4	Mar_22_2021	142.34	155.7	160.37	160.38	160.66	160.82	158.42(-3.08%)	CR	SmallShort	-20	-0.3	-29	10	-53	43	0.79	54%	0.27	59.2	1.82%	-1.5	0.4	61	1.9
5	Mar_19_2021	141.96	155.09	160.5	161.03	160.96	162.4	163.45(0.87%)	UT	OpenLong	75	0.4	77	60	62	121	0.4	57%	0.3	59	1.76%	1	1.3	70	1.6

6	Mar_18_2021	141.53	154.23	159.77	160.95	160.5	160.5	162.04(1.45%)	UT	OpenLong	75	0.2	49	-10	24	125	0.38	57%	0.28	60.1	1.77%	1.1	1.2	71	1.2
7	Mar_17_2021	141.13	153.46	158.61	160.34	160.98	159.52	159.72(0.92%)	UD	OpenLong	65	-0.1	12	-50	-21	110	0.27	57%	0.25	58	1.77%	0.3	1	70	2.1
8	Mar_16_2021	140.78	152.67	157.96	159.81	160.83	160.5	158.26(-2.12%)	N/A	N/A	0	-0.2	-10	0	-49	107	0.3	57%	0.23	53.2	1.77%	-1.3	0.9	69	1.9
9	Mar_15_2021	140.46	152.08	157.3	160.31	160.26	162.44	161.69(-0.82%)	UD	OpenLong	75	0.2	76	90	45	170	0.36	60%	0.24	56.7	1.75%	0.3	1.5	77	2.4
10	Mar_12_2021	140.12	151.37	156.09	159.86	159.98	161.16	163.02(2.51%)	UT	HoldLong	65	0.5	136	50	115	200	0.29	56%	0.26	62.2	1.81%	1.8	2	77	1.8

11	Mar_11_2021	139.75	150.53	154.51	158.45	158.76	158.08	159.03(1.26%)	UT	OpenLong	75	0.1	41	-20	6	145	0.6	53%	0.26	67.3	1.8%	-0.3	1.6	72	1.5
12	Mar_10_2021	139.39	149.88	153.28	156.6	157.98	158.8	157.05(-2.31%)	UD	OpenLong	75	0.1	46	60	18	130	1.04	51%	0.25	69.1	1.8%	-1.4	1.5	69	1.2
13	Mar_9_2021	139.04	149.41	152.26	155.74	156.17	159.45	160.76(0.84%)	UT	HoldLong	65	1.1	125	160	111	166	0.76	54%	0.27	76.4	1.79%	0.6	2.5	81	1.2
14	Mar_8_2021	138.66	148.62	150.61	153.81	154.22	157.16	159.42(2.2%)	UT	OpenLong	75	1.5	164	140	164	162	1	54%	0.24	90.5	1.79%	1.3	2.9	71	0.4
15	Mar_5_2021	138.33	147.83	149.17	151.82	152.41	152.9	155.99(4.13%)	UT	OpenLong	75	1.5	91	30	87	103	0.6	51%	0.11	114.4	1.76%	1.6	2.8	62	0.6

16	Mar_4_2021	138.18	147.1	148.15	150.06	150.77	151.28	149.8(-1.93%)	UD	OpenLong	65	-0.1	10	40	-2	46	0.43	49%	0.07	123.4	1.7%	-1.4	1.1	55	-0.4
17	Mar_3_2021	138.08	146.6	147.84	149.42	150.12	151.91	152.75(1.11%)	UT	OpenLong	75	1.2	83	100	86	73	0.54	51%	0.11	105.6	1.7%	1.4	2.1	64	0.3
18	Mar_2_2021	137.93	146	146.93	148.19	148.51	150.27	151.08(1.07%)	UT	OpenLong	75	1.1	77	90	87	48	0.42	51%	0.09	95.2	1.69%	1.1	1.8	55	1
19	Mar_1_2021	137.8	145.31	146.41	146.91	147.4	148.34	149.47(1.54%)	UT	OpenLong	75	0.8	62	50	74	27	0.45	51%	0.11	58.6	1.69%	1.2	1.3	58	1
20	Feb_26_2021	137.65	144.62	146.24	146.13	146.23	146.74	147.2(0.42%)	UT	OpenLong	75	0.3	14	30	18	2	0.4	51%	0.09	30.7	1.66%	1	0.7	58	0.5

21	Feb_25_2021	137.52	144.13	146.24	145.98	145.74	146.46	146.58(-0.03%)	UD	OpenLong	75	0.2	19	30	21	13	0.43	51%	0.11	15.7	1.67%	0.7	0.6	63	0.2
22	Feb_24_2021	137.37	143.61	146.23	146.01	145.76	145.73	146.63(1.35%)	UT	OpenLong	75	0.1	27	-10	25	32	0.23	54%	0.12	-0.3	1.67%	1.2	0.7	68	1.4
23	Feb_23_2021	137.21	143.43	146.37	145.46	145.79	145.02	144.68(-0.61%)	CR	SmallShort	-20	-0.2	-13	-30	-24	21	0.34	54%	0.11	-9.5	1.68%	-0.4	0.3	60	1.3
24	Feb_22_2021	137.06	143.43	146.52	145.8	145.71	145.79	145.57(-0.59%)	N/A	N/A	0	-0.1	-13	0	-32	44	0.48	54%	0.14	-12.8	1.68%	-0.7	0.5	69	1.1
25	Feb_19_2021	136.87	143.5	146.44	146.36	145.96	146.56	146.44(-0.21%)	UD	OpenLong	75	0	36	20	16	94	1.08	54%		-15	1.68%	0.8	0.7	73	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.