JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $116.9200 One month high (close): $136.8100

JBHT Daily Change: 3.24% Daily StdDev 2.21% JBHT EMA_5_Trend: 1.41% 10Minute StdDev: $2.9097

Latest Price : $136.81(3.24%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1) Fri. Jul 17, 2020($2.5) Thu. Jul 16, 2020($1.1) Wed. Jul 15, 2020($1.3) Tue. Jul 14, 2020($0.9) Mon. Jul 13, 2020($1.4) Fri. Jul 10, 2020($1.1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.78%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	15	123.48	127.99	133(0.32)	135.35(0.38)	136.74(0.03)	137.1	2.4	20	53(0.1)	50	[15]	[19]	[4]	81	-42	UT	0.1	HoldLong?	(13)	1	9	-4	13	1.4,96	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.35(hourly_sma_10 -1.28%) 133(hourly_sma_20 -2.99%) 127.99(daily_ema_10 -6.64%) 123.48(daily_ema_20 -9.93%) Resistance Levels:

2	Jul/17	14	123.48	127.99	132.58(0.33)	134.84(0.36)	136.7(-0.02)	136.79	2.4	20	53(1.1)	50	[15]	[16]	[6]	81	-55	UT	0	OpenLong	(13)	-1	15	-6	20	1.4,96	79
3	Jul/17	13	123.48	127.99	132.15(0.29)	134.36(0.33)	136.73(0.6)	136.28	2.3	20	52(1)	50	[13]	[43]	[-5]	80	154	CR	-0.2	OpenShort	(13)	27	-18	-10	20	1.4,95	79
4	Jul/17	12	123.48	127.99	131.76(0.33)	133.92(0.5)	135.92(0.75)	136.88	2.4	20	51(2.8)	50	[15]	[54]	[4]	93	231	UT	0.3	OpenLong	(13)	34	6	-10	20	1.8,98	79
5	Jul/17	11	123.48	127.99	131.32(0.33)	133.25(0.46)	134.9(0.71)	136.66	2.4	20	48(3.8)	50	[15]	[52]	[5]	98	239	UT	0.7	OpenLong	(14)	32	-6	6	20	2,98	79

6	Jul/17	10	123.48	127.99	130.89(0.35)	132.64(0.47)	133.95(0.73)	136.88	2.4	20	45(5.3)	50	[16]	[53]	[11]	110	272	UT	1.2	HoldLong	(15)	33	-2	11	20	2.4,100	79
7	Jul/17	9	123.48	127.99	130.44(0.38)	132.02(0.47)	132.98(0.75)	136.95	2.4	20	39(7.9)	50	[17]	[54]	[63]	123	284	UT	1.8	HoldLong?	(15)	34	144	12	20	3,98	79
8	Jul/16	15	122.55	126.12	129.94(0.21)	131.41(0.18)	131.99(0.05)	132.23	2.1	16	31(-6.3)	50	[10]	[13]	[4]	80	-41	UT	0.1	HoldLong?	(9)	2	13	-4	5	1.3,97	77
9	Jul/16	14	122.55	126.12	129.67(0.19)	131.17(0.17)	131.92(0.24)	131.79	2	16	38(1.6)	50	[9]	[21]	[-2]	77	14	CR	-0.1	OpenShort	(9)	11	-3	-5	0	1.2,97	77
10	Jul/16	13	122.55	126.12	129.43(0.1)	130.95(0.22)	131.6(0.2)	131.9	2	16	36(1.9)	50	[5]	[19]	[-2]	87	133	CR	0.2	OpenShort	(8)	9	-4	-3	2	1.5,99	77

11	Jul/16	12	122.55	126.12	129.3(0.08)	130.66(0.26)	131.33(0.2)	132.02	2	16	34(2.5)	50	[4]	[20]	[3]	93	175	UT	0.4	OpenLong	(5)	9	1	8	17	1.7,100	77
12	Jul/16	11	122.55	126.12	129.19(0.12)	130.33(0.3)	131.06(0.18)	132	2	16	32(3)	50	[5]	[21]	[4]	93	136	UT	0.6	OpenLong	(4)	8	4	3	20	1.9,95	77
13	Jul/16	10	122.55	126.12	129.03(0.1)	129.94(0.26)	130.82(0.3)	131.88	2	16	29(3.4)	50	[5]	[25]	[21]	96	193	UT	0.8	OpenLong	(5)	14	51	1	20	2.1,93	77
14	Jul/16	9	122.55	126.12	128.9(0.07)	129.61(0.17)	130.43(0.1)	130.22	1.6	16	25(0.7)	50	[3]	[13]	[-5]	70	48	CR	-0.2	HoldShort?	(2)	5	-10	-11	-1	1.1,92	77
15	Jul/15	15	121.87	124.64	128.8(0.09)	129.39(0.2)	130.3(0.24)	130.55	2.1	13	25(-2.7)	50	[4]	[20]	[1]	85	105	UT	0.2	HoldLong?	(4)	11	-4	2	20	1.5,97	77

16	Jul/15	14	121.87	124.64	128.69(0.12)	129.13(0.22)	129.99(0.31)	130.68	2.2	13	27(1.7)	50	[5]	[23]	[3]	94	103	UT	0.6	OpenLong	(4)	14	-3	10	20	1.8,99	77
17	Jul/15	13	121.87	124.64	128.53(0.13)	128.85(0.29)	129.59(0.41)	130.79	2.2	13	26(1.8)	50	[6]	[30]	[16]	102	150	UT	1.2	HoldLong	(5)	18	28	21	20	2.2,97	77
18	Jul/15	12	121.87	124.64	128.36(0.12)	128.48(0.25)	129.06(0.21)	129.89	2	13	24(0.6)	50	[5]	[20]	[8]	78	43	UT	0.9	HoldLong	(4)	9	10	18	20	1.6,88	77
19	Jul/15	11	121.87	124.64	128.2(0.11)	128.16(0.2)	128.79(0.24)	129.57	1.9	13	23(0.4)	50	[5]	[20]	[12]	63	56	UT	0.8	OpenLong	(5)	11	17	19	20	1.5,75	77
20	Jul/15	10	121.87	124.64	128.06(0.08)	127.9(-0.02)	128.49(0.18)	129.03	1.8	13	23(-1.6)	50	[4]	[12]	[11]	38	40	UT	0.6	OpenLong	(4)	8	12	8	20	1.1,60	77

21	Jul/15	9	121.87	124.64	127.95(0.1)	127.93(-0.1)	128.26(0.11)	128.64	1.7	13	24(-2.6)	50	[5]	[7]	[11]	23	-32	UT	0.4	OpenLong?	(3)	5	15	8	20	0.7,55	77
22	Jul/14	15	121.17	123.64	127.82(0.11)	128.06(-0.05)	128.11(0.17)	128.15	1.9	12	27(-7.5)	50	[5]	[11]	[-2]	7	-44	CR	0	HoldShort?	(4)	8	-13	4	16	0.3,49	66
23	Jul/14	14	121.17	123.64	127.69(0.16)	128.13(-0.04)	127.9(0.29)	128.55	2	12	35(-2.1)	50	[7]	[17]	[9]	14	-27	UT	0.5	OpenLong	(5)	13	15	7	20	0.7,46	66
24	Jul/14	13	121.17	123.64	127.49(0.12)	128.18(-0.03)	127.53(0.16)	128.07	1.9	12	37(-1.3)	50	[5]	[11]	[3]	-1	-37	UT	0.4	OpenLong	(6)	7	5	7	-2	0.4,39	66
25	Jul/14	12	121.17	123.64	127.34(0.09)	128.22(-0.02)	127.32(-0.22)	127.92	1.8	12	38(-1.6)	50	[4]	[-6]	[-0]	-6	-111	RG	0.4	Wait	(5)	-10	1	-1	-6	0.4,34	66

26	Jul/14	11	121.17	123.64	127.22(0.11)	128.25(0.03)	127.6(-0.31)	127.89	1.8	12	40(-3.6)	50	[5]	[-9]	[4]	-7	-158	RG	0.2	Wait	(4)	-14	26	-12	-20	0.5,31	66
27	Jul/14	10	121.17	123.64	127.08(0.12)	128.21(-0.02)	128(-0.27)	127.07	1.6	12	43(-1.7)	50	[5]	[-8]	[-7]	-22	-206	DR	-0.6	OpenShort	(3)	-12	11	-35	-20	-0,28	66
28	Jul/14	9	121.17	123.64	126.93(0.07)	128.21(-0)	128.35(-0.38)	126.72	1.5	12	45(-1)	30	[3]	[-13]	[-15]	-2	-201	DR	-1	OpenShort?	(5)	-17	-9	-33	-20	-0.1,51	66
29	Jul/13	15	120.5	122.75	126.83(0.07)	128.24(0.01)	128.84(-0.21)	127.01	1.9	10	46(-4.2)	15	[3]	[-6]	[-33]	28	-124	DR	-1.1	OpenShort?	(4)	-9	-72	-21	-20	0.1,75	67
30	Jul/13	14	120.5	122.75	126.75(0.15)	128.23(0.2)	129.11(0.16)	129.31	2.6	10	50(1.4)	50	[7]	[15]	[-6]	82	81	CR	0.1	OpenShort	(7)	7	-18	-8	15	1.5,94	67

31	Jul/13	13	120.5	122.75	126.56(0.21)	127.97(0.31)	128.9(0.37)	129.89	2.8	10	49(4.8)	50	[9]	[28]	[14]	98	131	UT	0.6	OpenLong	(7)	16	33	-2	20	2,98	67
32	Jul/13	12	120.5	122.75	126.29(0.15)	127.58(0.26)	128.42(0.23)	128.83	2.5	10	44(3.3)	50	[7]	[20]	[-3]	91	98	CR	0.3	OpenShort	(7)	10	-10	-6	13	1.7,98	67
33	Jul/13	11	120.5	122.75	126.1(0.14)	127.25(0.36)	128.13(0.38)	129.14	2.5	10	41(5.3)	50	[6]	[28]	[10]	105	190	UT	0.7	HoldLong	(7)	17	24	2	20	2.2,100	67
34	Jul/13	10	120.5	122.75	125.92(0.11)	126.79(0.25)	127.65(0.24)	128.38	2.3	10	35(3.7)	50	[5]	[20]	[4]	103	143	TP	0.6	OpenShort	(5)	11	4	1	20	2.1,100	67
35	Jul/13	9	120.5	122.75	125.79(0.07)	126.47(0.22)	127.34(0.23)	128.25	2.3	10	32(4.3)	50	[3]	[18]	[13]	108	185	UT	0.8	HoldLong?	(4)	10	23	6	20	2.3,100	67

36	Jul/10	15	119.92	122.11	125.7(0.09)	126.19(0.18)	127.05(0.25)	127.52	2.2	12	27(1.2)	50	[4]	[19]	[5]	99	110	UT	0.5	OpenLong?	(2)	11	5	2	20	2,99	70
37	Jul/10	14	119.92	122.11	125.59(0.13)	125.96(0.27)	126.74(0.3)	127.35	2.2	12	26(2.3)	50	[6]	[23]	[9]	99	81	UT	0.7	OpenLong	(3)	13	20	5	20	2,99	70
38	Jul/10	13	119.92	122.11	125.43(0.09)	125.62(0.15)	126.37(0.34)	126.73	2	12	24(0.9)	50	[4]	[22]	[3]	89	93	UT	0.4	HoldLong	(4)	15	-4	14	20	1.6,99	70
39	Jul/10	12	119.92	122.11	125.32(0.1)	125.43(0.13)	125.94(0.27)	126.85	2	12	23(1.6)	50	[4]	[19]	[9]	93	85	UT	1.2	OpenLong	(4)	12	2	27	20	2,93	70
40	Jul/10	11	119.92	122.11	125.2(0.11)	125.27(0.1)	125.6(0.21)	126.79	2	12	21(2.7)	50	[5]	[16]	[20]	85	68	UT	1.6	OpenLong	(4)	9	27	33	20	2.2,80	70

41	Jul/10	10	119.92	122.11	125.07(0.06)	125.15(0.11)	125.33(0.12)	125.96	1.8	12	19(-0.9)	50	[3]	[11]	[9]	47	38	UT	1	OpenLong	(3)	5	15	13	20	1.4,62	70
42	Jul/10	9	119.92	122.11	125(0.07)	125.01(0.04)	125.18(0.24)	125.49	1.6	12	19(-8.1)	50	[3]	[15]	[11]	11	30	UT	0.5	OpenLong?	(2)	10	28	3	17	0.7,43	70
43	Jul/9	15	119.17	121.14	124.91(0.12)	124.96(-0.07)	124.88(-0.03)	124.63	1.7	8	28(-12.5)	50	[5]	[1]	[-6]	-15	-156	CR	-0.3	HoldShort?	(2)	-1	-16	-2	-2	-0.3,43	61
44	Jul/9	14	119.17	121.14	124.76(0.18)	125.05(-0.04)	124.91(-0.02)	125.12	1.8	8	40(-7)	50	[8]	[3]	[-2]	9	-166	CR	0.2	HoldShort	(6)	-1	-11	8	9	0.3,51	61
45	Jul/9	13	119.17	121.14	124.54(0.19)	125.1(-0.08)	124.93(-0.03)	125.47	2	8	47(-4.1)	50	[8]	[1]	[5]	1	-138	UT	0.4	OpenLong	(8)	-1	9	-8	20	0.6,36	61

46	Jul/9	12	119.17	121.14	124.3(0.16)	125.21(-0.01)	124.96(0.1)	125.19	1.9	8	51(-2.7)	50	[7]	[8]	[11]	-9	-71	UT	0.1	OpenLong	(8)	4	39	-15	2	0.5,29	61
47	Jul/9	11	119.17	121.14	124.1(0.11)	125.23(-0.01)	124.84(-0.16)	123.99	1.5	8	54(-3.8)	35	[5]	[-3]	[-17]	-15	-169	DR	-0.5	OpenShort	(5)	-7	-26	-21	-20	-0.1,38	61
48	Jul/9	10	119.17	121.14	123.96(0.16)	125.24(0.02)	125.04(-0.12)	124.8	1.7	8	58(-4.7)	50	[7]	[-1]	[-6]	25	-131	DR	-0.1	OpenShort	(6)	-5	-14	8	-20	0.5,62	61
49	Jul/9	9	119.17	121.14	123.77(0.21)	125.21(0.07)	125.19(-0.06)	125.22	1.9	8	62(-3.4)	50	[9]	[4]	[-3]	37	-121	CR	0	HoldShort?	(8)	-3	-13	12	-10	0.7,69	61
50	Jul/8	15	118.84	120.33	123.51(0.23)	125.13(0.11)	125.27(-0.14)	125.61	2.3	7	66(-12.9)	50	[10]	[1]	[14]	49	-110	UT	0.2	OpenLong?	(10)	-6	33	16	2	1,74	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI