JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $97.9200 One month high (close): $119.4450

JBHT Daily Change: 4.33% Daily StdDev 4.17% JBHT EMA_5_Trend: 3.25% 10Minute StdDev: $3.8254

Latest Price : $119.45(4.33%)

Fri. May 29, 2020($0.5) Thu. May 28, 2020($1.9) Wed. May 27, 2020($2.1) Tue. May 26, 2020($3.1) Fri. May 22, 2020($1) Thu. May 21, 2020($0.6) Wed. May 20, 2020($1) Tue. May 19, 2020($1.1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -1.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	15	103.62	105.7	112.71(0.53)	115.69(0.43)	116.25(0.22)	117.96	2.7	9	74(-0.3)	50	[13]	[18]	[13]	74	5	UT	0.4	OpenLong?	(12)	5	24	6	20	1.3,91	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.69(hourly_sma_10 -1.92%) 112.71(hourly_sma_20 -4.45%) 105.7(daily_ema_10 -10.39%) 103.62(daily_ema_20 -12.16%) Resistance Levels:

2	May/27	14	103.62	105.7	112.11(0.48)	115.19(0.29)	115.99(-0.18)	116.84	2.5	9	74(0)	50	[12]	[6]	[8]	63	-94	UT	0.2	OpenLong	(13)	-4	16	-1	20	1.2,83	78
3	May/27	13	103.62	105.7	111.57(0.44)	114.85(0.24)	116.2(0.29)	116.07	2.3	9	74(-0.8)	50	[11]	[17]	[6]	55	37	UT	-0	OpenLong	(12)	7	16	-10	20	1.1,77	78
4	May/27	12	103.62	105.7	111.08(0.45)	114.58(0.22)	115.86(0.28)	115.31	2.2	9	75(-0.6)	50	[11]	[16]	[-1]	57	9	CR	-0.1	HoldShort	(11)	7	6	-16	-3	1.1,79	78
5	May/27	11	103.62	105.7	110.59(0.45)	114.33(0.61)	115.54(0.35)	115.05	2.1	9	76(0)	50	[11]	[23]	[-19]	66	45	CR	-0.1	HoldShort	(11)	8	-35	-7	-20	1.1,88	78

6	May/27	10	103.62	105.7	110.1(0.53)	113.64(0.79)	115.13(0.65)	116.69	2.5	9	76(3.9)	50	[13]	[32]	[-6]	86	241	CR	0.4	OpenShort	(14)	16	-25	0	20	1.6,96	78
7	May/27	9	103.62	105.7	109.52(0.56)	112.75(0.94)	114.39(0.78)	117.9	2.7	9	72(8.6)	50	[13]	[37]	[36]	105	415	UT	0.9	HoldLong?	(15)	19	76	6	20	2.2,100	78
8	May/26	15	102.82	103.64	108.91(0.39)	111.7(0.66)	113.51(0.19)	114.36	3	5	63(-18.9)	50	[9]	[18]	[6]	88	161	UT	0.3	HoldLong?	(10)	5	14	-3	20	1.6,98	71
9	May/26	14	102.82	103.64	108.49(0.4)	110.97(0.61)	113.29(0.14)	113.69	2.8	5	82(4.3)	50	[10]	[16]	[7]	86	121	UT	0.1	OpenLong	(9)	3	14	-8	20	1.6,96	71
10	May/26	13	102.82	103.64	108.06(0.37)	110.3(0.52)	113.13(0.87)	113.03	2.6	5	78(4.3)	50	[9]	[32]	[3]	86	309	UT	-0	OpenLong	(10)	21	1	-12	20	1.6,96	71

11	May/26	12	102.82	103.64	107.66(0.36)	109.73(0.64)	112.15(0.93)	112.97	2.6	5	73(6.3)	50	[9]	[35]	[-1]	96	368	CR	0.3	OpenShort	(10)	22	-11	-16	20	1.9,98	71
12	May/26	11	102.82	103.64	107.27(0.37)	109.03(0.68)	111.11(1.11)	113.48	2.7	5	67(10)	50	[9]	[40]	[13]	110	486	UT	0.9	HoldLong	(10)	27	4	3	20	2.4,100	71
13	May/26	10	102.82	103.64	106.87(0.36)	108.29(0.65)	109.89(1.15)	113.29	2.7	5	57(13.4)	50	[9]	[40]	[20]	123	531	UT	1.5	HoldLong	(9)	28	9	12	20	2.9,100	71
14	May/26	9	102.82	103.64	106.49(0.34)	107.59(0.7)	108.64(1.09)	112.87	2.6	5	44(18.5)	50	[8]	[39]	[55]	143	531	UT	2.5	HoldLong?	(9)	26	107	22	20	3.7,100	71
15	May/22	15	102.25	102.38	106.13(0.17)	106.84(0.26)	107.47(0.15)	108.14	2.1	2	25(-14.2)	40	[4]	[9]	[6]	100	60	UT	0.7	CloseLong?	(3)	4	8	8	20	2,100	66

16	May/22	14	102.25	102.38	105.95(0.25)	106.56(0.25)	107.31(0.33)	107.78	2	2	39(-1.3)	45	[6]	[14]	[6]	86	3	UT	0.4	HoldLong	(4)	8	10	3	20	1.6,96	66
17	May/22	13	102.25	102.38	105.69(0.2)	106.3(0.17)	106.96(0.25)	107.35	1.8	2	41(0.7)	30	[5]	[11]	[4]	76	21	UT	0.3	HoldLong	(6)	6	7	-7	20	1.4,91	66
18	May/22	12	102.25	102.38	105.48(0.15)	106.12(0.1)	106.7(0.15)	107.06	1.7	2	40(1.4)	20	[4]	[7]	[4]	76	40	UT	0.3	OpenLong	(5)	4	1	3	20	1.4,91	66
19	May/22	11	102.25	102.38	105.33(0.13)	106.02(0.19)	106.54(0.31)	107.01	1.7	2	39(1.9)	15	[3]	[12]	[-0]	78	107	UT	0.4	OpenLong	(4)	8	-8	3	20	1.5,90	66
20	May/22	10	102.25	102.38	105.19(0.14)	105.82(0.21)	106.21(0.38)	107.36	1.8	2	37(3.2)	45	[3]	[14]	[16]	96	165	UT	1.1	OpenLong	(4)	9	31	8	20	2.1,93	66

21	May/22	9	102.25	102.38	105.04(0.11)	105.6(0.09)	105.81(0.16)	106.01	1.3	2	34(-2.3)	25	[3]	[7]	[2]	66	21	UT	0.2	OpenLong?	(2)	4	-1	7	8	1,91	66
22	May/21	15	101.87	101.76	104.93(0.15)	105.51(0.05)	105.64(0.08)	106.05	1.7	2	36(-7.8)	25	[4]	[5]	[2]	68	-16	UT	0.4	OpenLong?	(3)	2	-5	6	20	1.1,90	61
23	May/21	14	101.87	101.76	104.77(0.17)	105.46(0.07)	105.55(0.05)	106.26	1.8	2	44(-0.7)	30	[4]	[4]	[11]	72	-15	UT	0.7	OpenLong	(4)	1	20	6	20	1.4,87	61
24	May/21	13	101.87	101.76	104.6(0.13)	105.39(-0.02)	105.5(0.06)	105.39	1.4	2	44(-1.6)	15	[3]	[3]	[0]	46	-34	UT	-0.1	OpenLong	(3)	1	1	-7	9	0.7,78	61
25	May/21	12	101.87	101.76	104.46(0.12)	105.41(0.07)	105.44(0.05)	105.33	1.4	2	46(-1.6)	10	[3]	[4]	[-2]	51	-26	CR	-0.1	HoldShort	(3)	1	4	-8	-20	0.8,81	61

26	May/21	11	101.87	101.76	104.33(0.12)	105.33(0.23)	105.44(0)	105.16	1.3	2	48(-2.8)	0	[3]	[5]	[-8]	55	-38	CR	-0.2	HoldShort	(3)	0	-11	-0	-20	0.7,87	61
27	May/21	10	101.87	101.76	104.21(0.17)	105.09(0.24)	105.37(0.01)	105.62	1.5	2	50(-4)	5	[4]	[5]	[-4]	67	-27	CR	0.2	HoldShort	(4)	0	-9	3	-14	1.1,89	61
28	May/21	9	101.87	101.76	104.03(0.23)	104.84(0.2)	105.36(0.08)	106.01	1.7	2	54(0.5)	35	[6]	[7]	[11]	75	-18	UT	0.5	HoldLong?	(5)	2	22	3	20	1.5,87	61
29	May/20	15	101.59	101.11	103.79(0.16)	104.63(0.07)	105.27(-0.11)	105.06	1.5	1	54(-23)	-0	[4]	[0]	[-0]	56	-68	RG	-0.2	Wait?	(5)	-3	-0	-8	12	1,81	58
30	May/20	14	101.59	101.11	103.62(0.34)	104.56(0.07)	105.39(0.1)	105.08	1.5	1	77(-12.3)	30	[8]	[6]	[-0]	57	-170	UT	-0.2	OpenLong	(4)	2	-1	-8	18	0.8,87	58

31	May/20	13	101.59	101.11	103.27(0.33)	104.48(0.12)	105.28(0.46)	105.11	1.6	1	89(-7)	30	[8]	[16]	[-3]	66	-32	CR	-0.1	HoldShort	(9)	11	-10	-4	12	0.9,93	58
32	May/20	12	101.59	101.11	102.93(0.35)	104.35(0.25)	104.8(0.45)	105.54	1.7	1	96(-2.8)	50	[9]	[17]	[3]	79	13	UT	0.3	HoldLong	(9)	11	-1	5	20	1.2,99	58
33	May/20	11	101.59	101.11	102.57(0.33)	104.09(0.27)	104.33(0.32)	105.59	1.8	1	99(-1.9)	45	[8]	[14]	[5]	82	41	UT	0.6	HoldLong	(9)	8	-1	15	20	1.3,99	58
34	May/20	10	101.59	101.11	102.23(0.36)	103.81(0.29)	103.99(0.26)	105.64	1.8	1	101(-0.1)	50	[9]	[13]	[15]	79	40	UT	0.7	HoldLong	(9)	6	26	6	20	1.5,91	58
35	May/20	9	101.59	101.11	101.86(0.32)	103.51(0.17)	103.72(0.03)	104.53	1.3	1	101(-3.5)	50	[8]	[6]	[17]	65	-46	UT	0.4	OpenLong?	(8)	1	44	-4	20	1.2,85	58

36	May/19	15	101.34	100.56	101.54(0.26)	103.34(0.01)	103.68(-0.22)	102.69	0.6	-1	104(-10.7)	0	[6]	[-3]	[-10]	37	-200	DR	-0.4	OpenShort?	(6)	-5	-12	-16	-20	0.5,74	40
37	May/19	14	101.34	100.56	101.27(0.28)	103.33(0.11)	103.91(0.05)	103.2	0.9	-1	115(-8.1)	-5	[7]	[5]	[-10]	62	-75	CR	-0.3	HoldShort	(8)	1	-16	-9	-20	0.8,92	40
38	May/19	13	101.34	100.56	100.99(0.39)	103.22(0.27)	103.86(0.23)	103.9	1.2	-1	123(-3.2)	25	[10]	[12]	[-4]	76	-40	CR	0	OpenShort	(8)	6	-9	-4	-6	1.1,98	40
39	May/19	12	101.34	100.56	100.59(0.4)	102.95(0.25)	103.62(0.31)	104.3	1.4	-1	126(-0.3)	40	[10]	[13]	[3]	85	52	UT	0.2	HoldLong	(11)	8	-0	0	20	1.4,100	40
40	May/19	11	101.34	100.56	100.19(0.42)	102.69(0.61)	103.3(0.3)	104.32	1.4	-1	127(2.7)	45	[10]	[18]	[3]	88	67	UT	0.4	OpenLong	(11)	7	12	1	-14	1.5,100	40

41	May/19	10	101.34	100.56	99.77(0.39)	102.07(0.56)	102.99(0.23)	103.82	1.1	-1	124(3.1)	50	[10]	[15]	[7]	88	80	UT	0.3	OpenLong	(10)	6	21	-2	2	1.5,100	40
42	May/19	9	101.34	100.56	99.38(0.35)	101.5(0.44)	102.75(0.17)	102.94	0.7	-1	121(1.8)	30	[9]	[12]	[1]	84	54	UT	0.1	OpenLong?	(9)	4	5	-5	6	1.4,99	40
43	May/18	15	101.24	100.44	99.03(0.35)	101.06(0.4)	102.58(0.3)	102.72	0.7	-1	119(6.2)	35	[9]	[15]	[2]	84	97	UT	0.1	OpenLong?	(9)	7	0	-6	20	1.4,99	42
44	May/18	14	101.24	100.44	98.69(0.27)	100.66(0.45)	102.27(0.18)	102.72	0.7	-1	113(7)	25	[7]	[12]	[3]	93	186	UT	0.2	OpenLong	(9)	4	-1	-4	20	1.7,100	42
45	May/18	13	101.24	100.44	98.42(0.3)	100.21(0.47)	102.08(0.93)	102.77	0.7	-1	106(10.1)	50	[7]	[31]	[8]	98	370	UT	0.3	OpenLong	(7)	23	4	0	20	1.9,100	42

46	May/18	12	101.24	100.44	98.13(0.28)	99.74(0.52)	101.14(0.89)	102.62	0.6	-1	96(12.1)	50	[7]	[30]	[10]	102	403	UT	0.7	HoldLong	(8)	22	13	-5	20	2.2,97	42
47	May/18	11	101.24	100.44	97.86(0.24)	99.22(0.47)	100.24(0.71)	102.08	0.4	-1	84(12.3)	50	[6]	[25]	[18]	105	369	UT	1	HoldLong	(6)	17	22	17	20	2.3,97	42
48	May/18	10	101.24	100.44	97.62(0.15)	98.76(0.53)	99.53(0.5)	101.19	-0	-1	71(8.6)	20	[4]	[20]	[6]	98	346	UT	1.1	OpenLong	(5)	12	-13	33	20	2.3,90	42
49	May/18	9	101.24	100.44	97.47(0.15)	98.24(0.57)	99.04(0.71)	101.75	0.2	-1	63(15.3)	40	[4]	[26]	[47]	117	468	UT	2	HoldLong?	(5)	17	92	39	20	3.2,87	42
50	May/15	15	101.15	100.17	97.32(-0.04)	97.69(0.22)	99.04(0)	98.07	-1.2	-4	48(-2.2)	-30	[-1]	[2]	[1]	53	121	UR	-0.3	SmallShort?	(-1)	0	-2	18	-18	0.7,85	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI