|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $97.9200 One month high (close): $114.4900
JBHT Daily Change: 5.52% Daily StdDev 4.17% JBHT EMA_5_Trend: 2.25% 10Minute StdDev: $3.367
Latest Price : $114.49(5.52%) | Thu. May 28, 2020($1.9) Wed. May 27, 2020($2.1) Tue. May 26, 2020($3.1) Fri. May 22, 2020($1) Thu. May 21, 2020($0.6) Wed. May 20, 2020($1) Tue. May 19, 2020($1.1) Mon. May 18, 2020($2.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 3
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 102.82 | 103.64 | 108.91(0.39) | 111.7(0.66) | 113.51(0.19) | 114.36 | 3 | | 5 | 86(4) | 50 | [9] | [18] | [6] | 88 | 160 | UT | 0.3 | OpenLong? | | (10) | 5 | 14 | -3 | 20 | 1.6,98 | 71 | Sample size 50 Avg positive next hour return: 1.2%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.7(hourly_sma_10 -2.33%) 108.91(hourly_sma_20 -4.77%) 103.64(daily_ema_10 -9.37%) 102.82(daily_ema_20 -10.09%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 102.82 | 103.64 | 108.49(0.4) | 110.97(0.61) | 113.29(0.14) | 113.69 | 2.8 | | 5 | 82(4.3) | 50 | [10] | [16] | [7] | 86 | 120 | UT | 0.1 | OpenLong | | (9) | 3 | 14 | -8 | 20 | 1.6,96 | 71 | | 3 | May/26 | 13 | 102.82 | 103.64 | 108.06(0.37) | 110.3(0.52) | 113.13(0.87) | 113.03 | 2.6 | | 5 | 78(4.3) | 50 | [9] | [32] | [3] | 86 | 309 | UT | -0 | OpenLong | | (10) | 21 | 1 | -12 | 20 | 1.6,96 | 71 | | 4 | May/26 | 12 | 102.82 | 103.64 | 107.66(0.36) | 109.73(0.64) | 112.15(0.93) | 112.97 | 2.6 | | 5 | 73(6.3) | 50 | [9] | [35] | [-1] | 96 | 367 | CR | 0.3 | OpenShort | | (10) | 22 | -11 | -16 | 20 | 1.9,98 | 71 | | 5 | May/26 | 11 | 102.82 | 103.64 | 107.27(0.37) | 109.03(0.68) | 111.11(1.11) | 113.48 | 2.7 | | 5 | 67(10) | 50 | [9] | [40] | [13] | 110 | 486 | UT | 0.9 | HoldLong | | (10) | 27 | 4 | 3 | 20 | 2.4,100 | 71 | | | | |
| 6 | May/26 | 10 | 102.82 | 103.64 | 106.87(0.36) | 108.29(0.65) | 109.89(1.15) | 113.29 | 2.7 | | 5 | 57(13.4) | 50 | [9] | [40] | [20] | 123 | 530 | UT | 1.5 | HoldLong | | (9) | 28 | 9 | 12 | 20 | 2.9,100 | 71 | | 7 | May/26 | 9 | 102.82 | 103.64 | 106.49(0.34) | 107.59(0.7) | 108.64(1.09) | 112.87 | 2.6 | | 5 | 44(18.5) | 50 | [8] | [39] | [55] | 143 | 530 | UT | 2.5 | HoldLong? | | (9) | 26 | 107 | 22 | 20 | 3.7,100 | 71 | | 8 | May/22 | 15 | 102.25 | 102.38 | 106.13(0.17) | 106.84(0.26) | 107.47(0.15) | 108.14 | 2.1 | | 2 | 25(-14.2) | 40 | [4] | [9] | [6] | 100 | 59 | UT | 0.7 | CloseLong? | | (3) | 4 | 8 | 8 | 20 | 2,100 | 66 | | 9 | May/22 | 14 | 102.25 | 102.38 | 105.95(0.25) | 106.56(0.25) | 107.31(0.33) | 107.78 | 2 | | 2 | 39(-1.3) | 45 | [6] | [14] | [6] | 86 | 2 | UT | 0.4 | HoldLong | | (4) | 8 | 10 | 3 | 20 | 1.6,96 | 66 | | 10 | May/22 | 13 | 102.25 | 102.38 | 105.69(0.2) | 106.3(0.17) | 106.96(0.25) | 107.35 | 1.8 | | 2 | 41(0.7) | 30 | [5] | [11] | [4] | 76 | 21 | UT | 0.3 | HoldLong | | (6) | 6 | 7 | -7 | 20 | 1.4,91 | 66 | | | | |
| 11 | May/22 | 12 | 102.25 | 102.38 | 105.48(0.15) | 106.12(0.1) | 106.7(0.15) | 107.06 | 1.7 | | 2 | 40(1.4) | 20 | [4] | [7] | [4] | 76 | 40 | UT | 0.3 | OpenLong | | (5) | 4 | 1 | 3 | 20 | 1.4,91 | 66 | | 12 | May/22 | 11 | 102.25 | 102.38 | 105.33(0.13) | 106.02(0.19) | 106.54(0.31) | 107.01 | 1.7 | | 2 | 39(1.9) | 15 | [3] | [12] | [-0] | 78 | 107 | UT | 0.4 | OpenLong | | (4) | 8 | -8 | 3 | 20 | 1.5,90 | 66 | | 13 | May/22 | 10 | 102.25 | 102.38 | 105.19(0.14) | 105.82(0.21) | 106.21(0.38) | 107.36 | 1.8 | | 2 | 37(3.2) | 45 | [3] | [14] | [16] | 96 | 165 | UT | 1.1 | OpenLong | | (4) | 9 | 31 | 8 | 20 | 2.1,93 | 66 | | 14 | May/22 | 9 | 102.25 | 102.38 | 105.04(0.11) | 105.6(0.09) | 105.81(0.16) | 106.01 | 1.3 | | 2 | 34(-2.3) | 25 | [3] | [7] | [2] | 66 | 20 | UT | 0.2 | OpenLong? | | (2) | 4 | -1 | 7 | 8 | 1,91 | 66 | | 15 | May/21 | 15 | 101.87 | 101.76 | 104.93(0.15) | 105.51(0.05) | 105.64(0.08) | 106.05 | 1.7 | | 2 | 36(-7.8) | 25 | [4] | [5] | [2] | 68 | -17 | UT | 0.4 | OpenLong? | | (3) | 2 | -5 | 6 | 20 | 1.1,90 | 61 | | | | |
| 16 | May/21 | 14 | 101.87 | 101.76 | 104.77(0.17) | 105.46(0.07) | 105.55(0.05) | 106.26 | 1.8 | | 2 | 44(-0.7) | 30 | [4] | [4] | [11] | 72 | -16 | UT | 0.7 | OpenLong | | (4) | 1 | 20 | 6 | 20 | 1.4,87 | 61 | | 17 | May/21 | 13 | 101.87 | 101.76 | 104.6(0.13) | 105.39(-0.02) | 105.5(0.06) | 105.39 | 1.4 | | 2 | 44(-1.6) | 15 | [3] | [3] | [0] | 46 | -34 | UT | -0.1 | OpenLong | | (3) | 1 | 1 | -7 | 9 | 0.7,78 | 61 | | 18 | May/21 | 12 | 101.87 | 101.76 | 104.46(0.12) | 105.41(0.07) | 105.44(0.05) | 105.33 | 1.4 | | 2 | 46(-1.6) | 10 | [3] | [4] | [-2] | 51 | -26 | CR | -0.1 | HoldShort | | (3) | 1 | 4 | -8 | -20 | 0.8,81 | 61 | | 19 | May/21 | 11 | 101.87 | 101.76 | 104.33(0.12) | 105.33(0.23) | 105.44(0) | 105.16 | 1.3 | | 2 | 48(-2.8) | 0 | [3] | [5] | [-8] | 55 | -38 | CR | -0.2 | HoldShort | | (3) | 0 | -11 | -0 | -20 | 0.7,87 | 61 | | 20 | May/21 | 10 | 101.87 | 101.76 | 104.21(0.17) | 105.09(0.24) | 105.37(0.01) | 105.62 | 1.5 | | 2 | 50(-4) | 5 | [4] | [5] | [-4] | 67 | -28 | CR | 0.2 | HoldShort | | (4) | 0 | -9 | 3 | -14 | 1.1,89 | 61 | | | | |
| 21 | May/21 | 9 | 101.87 | 101.76 | 104.03(0.23) | 104.84(0.2) | 105.36(0.08) | 106.01 | 1.7 | | 2 | 54(0.5) | 35 | [6] | [7] | [11] | 75 | -18 | UT | 0.5 | HoldLong? | | (5) | 2 | 22 | 3 | 20 | 1.5,87 | 61 | | 22 | May/20 | 15 | 101.59 | 101.11 | 103.79(0.16) | 104.63(0.07) | 105.27(-0.11) | 105.06 | 1.5 | | 1 | 54(-23) | -0 | [4] | [0] | [-0] | 56 | -68 | RG | -0.2 | Wait? | | (5) | -3 | -0 | -8 | 12 | 1,81 | 58 | | 23 | May/20 | 14 | 101.59 | 101.11 | 103.62(0.34) | 104.56(0.07) | 105.39(0.1) | 105.08 | 1.5 | | 1 | 77(-12.3) | 30 | [8] | [6] | [-0] | 57 | -171 | UT | -0.2 | OpenLong | | (4) | 2 | -1 | -8 | 18 | 0.8,87 | 58 | | 24 | May/20 | 13 | 101.59 | 101.11 | 103.27(0.33) | 104.48(0.12) | 105.28(0.46) | 105.11 | 1.6 | | 1 | 89(-7) | 30 | [8] | [16] | [-3] | 66 | -33 | CR | -0.1 | HoldShort | | (9) | 11 | -10 | -4 | 12 | 0.9,93 | 58 | | 25 | May/20 | 12 | 101.59 | 101.11 | 102.93(0.35) | 104.35(0.25) | 104.8(0.45) | 105.54 | 1.7 | | 1 | 96(-2.8) | 50 | [9] | [17] | [3] | 79 | 13 | UT | 0.3 | HoldLong | | (9) | 11 | -1 | 5 | 20 | 1.2,99 | 58 | | | | |
| 26 | May/20 | 11 | 101.59 | 101.11 | 102.57(0.33) | 104.09(0.27) | 104.33(0.32) | 105.59 | 1.8 | | 1 | 99(-1.9) | 45 | [8] | [14] | [5] | 82 | 40 | UT | 0.6 | HoldLong | | (9) | 8 | -1 | 15 | 20 | 1.3,99 | 58 | | 27 | May/20 | 10 | 101.59 | 101.11 | 102.23(0.36) | 103.81(0.29) | 103.99(0.26) | 105.64 | 1.8 | | 1 | 101(-0.1) | 50 | [9] | [13] | [15] | 79 | 40 | UT | 0.7 | HoldLong | | (9) | 6 | 26 | 6 | 20 | 1.5,91 | 58 | | 28 | May/20 | 9 | 101.59 | 101.11 | 101.86(0.32) | 103.51(0.17) | 103.72(0.03) | 104.53 | 1.3 | | 1 | 101(-3.5) | 50 | [8] | [6] | [17] | 65 | -47 | UT | 0.4 | OpenLong? | | (8) | 1 | 44 | -4 | 20 | 1.2,85 | 58 | | 29 | May/19 | 15 | 101.34 | 100.56 | 101.54(0.26) | 103.34(0.01) | 103.68(-0.22) | 102.69 | 0.6 | | -1 | 104(-10.7) | 0 | [6] | [-3] | [-10] | 37 | -201 | DR | -0.4 | OpenShort? | | (6) | -5 | -12 | -16 | -20 | 0.5,74 | 40 | | 30 | May/19 | 14 | 101.34 | 100.56 | 101.27(0.28) | 103.33(0.11) | 103.91(0.05) | 103.2 | 0.9 | | -1 | 115(-8.1) | -5 | [7] | [5] | [-10] | 62 | -76 | CR | -0.3 | HoldShort | | (8) | 1 | -16 | -9 | -20 | 0.8,92 | 40 | | | | |
| 31 | May/19 | 13 | 101.34 | 100.56 | 100.99(0.39) | 103.22(0.27) | 103.86(0.23) | 103.9 | 1.2 | | -1 | 123(-3.2) | 25 | [10] | [12] | [-4] | 76 | -41 | CR | 0 | OpenShort | | (8) | 6 | -9 | -4 | -6 | 1.1,98 | 40 | | 32 | May/19 | 12 | 101.34 | 100.56 | 100.59(0.4) | 102.95(0.25) | 103.62(0.31) | 104.3 | 1.4 | | -1 | 126(-0.3) | 40 | [10] | [13] | [3] | 85 | 51 | UT | 0.2 | HoldLong | | (11) | 8 | -0 | 0 | 20 | 1.4,100 | 40 | | 33 | May/19 | 11 | 101.34 | 100.56 | 100.19(0.42) | 102.69(0.61) | 103.3(0.3) | 104.32 | 1.4 | | -1 | 127(2.7) | 45 | [10] | [18] | [3] | 88 | 66 | UT | 0.4 | OpenLong | | (11) | 7 | 12 | 1 | -14 | 1.5,100 | 40 | | 34 | May/19 | 10 | 101.34 | 100.56 | 99.77(0.39) | 102.07(0.56) | 102.99(0.23) | 103.82 | 1.1 | | -1 | 124(3.1) | 50 | [10] | [15] | [7] | 88 | 79 | UT | 0.3 | OpenLong | | (10) | 6 | 21 | -2 | 2 | 1.5,100 | 40 | | 35 | May/19 | 9 | 101.34 | 100.56 | 99.38(0.35) | 101.5(0.44) | 102.75(0.17) | 102.94 | 0.7 | | -1 | 121(1.8) | 30 | [9] | [12] | [1] | 84 | 53 | UT | 0.1 | OpenLong? | | (9) | 4 | 5 | -5 | 6 | 1.4,99 | 40 | | | | |
| 36 | May/18 | 15 | 101.24 | 100.44 | 99.03(0.35) | 101.06(0.4) | 102.58(0.3) | 102.72 | 0.7 | | -1 | 119(6.2) | 35 | [9] | [15] | [2] | 84 | 96 | UT | 0.1 | OpenLong? | | (9) | 7 | 0 | -6 | 20 | 1.4,99 | 42 | | 37 | May/18 | 14 | 101.24 | 100.44 | 98.69(0.27) | 100.66(0.45) | 102.27(0.18) | 102.72 | 0.7 | | -1 | 113(7) | 25 | [7] | [12] | [3] | 93 | 185 | UT | 0.2 | OpenLong | | (9) | 4 | -1 | -4 | 20 | 1.7,100 | 42 | | 38 | May/18 | 13 | 101.24 | 100.44 | 98.42(0.3) | 100.21(0.47) | 102.08(0.93) | 102.77 | 0.7 | | -1 | 106(10.1) | 50 | [7] | [31] | [8] | 98 | 371 | UT | 0.3 | OpenLong | | (7) | 23 | 4 | 0 | 20 | 1.9,100 | 42 | | 39 | May/18 | 12 | 101.24 | 100.44 | 98.13(0.28) | 99.74(0.52) | 101.14(0.89) | 102.62 | 0.6 | | -1 | 96(12.1) | 50 | [7] | [30] | [10] | 102 | 403 | UT | 0.7 | HoldLong | | (8) | 22 | 13 | -5 | 20 | 2.2,97 | 42 | | 40 | May/18 | 11 | 101.24 | 100.44 | 97.86(0.24) | 99.22(0.47) | 100.24(0.71) | 102.08 | 0.4 | | -1 | 84(12.3) | 50 | [6] | [25] | [18] | 105 | 369 | UT | 1 | HoldLong | | (6) | 17 | 22 | 17 | 20 | 2.3,97 | 42 | | | | |
| 41 | May/18 | 10 | 101.24 | 100.44 | 97.62(0.15) | 98.76(0.53) | 99.53(0.5) | 101.19 | -0 | | -1 | 71(8.6) | 15 | [4] | [20] | [3] | 98 | 346 | UT | 1.1 | OpenLong | | (5) | 12 | -13 | 14 | 20 | 2.3,90 | 42 | | 42 | May/18 | 9 | 101.24 | 100.44 | 97.47(0.15) | 98.24(0.57) | 99.04(0.71) | 101.75 | 0.2 | | -1 | 63(15.3) | 40 | [4] | [26] | [44] | 117 | 469 | UT | 2 | HoldLong? | | (5) | 17 | 92 | 17 | 20 | 3.2,87 | 42 | | 43 | May/15 | 15 | 101.15 | 100.17 | 97.32(-0.04) | 97.69(0.22) | 99.04(0) | 98.07 | -1.2 | | -4 | 48(-2.2) | -35 | [-1] | [2] | [-2] | 53 | 121 | RG | -0.3 | Wait? | | (-1) | 0 | -2 | -1 | -18 | 0.7,85 | 33 | | 44 | May/15 | 14 | 101.15 | 100.17 | 97.36(-0.14) | 97.48(0.22) | 98.34(0.15) | 98.14 | -1.2 | | -4 | 50(-9.8) | -50 | [-3] | [5] | [-1] | 57 | 256 | RG | -0.2 | Wait | | (-1) | 4 | -10 | 8 | 5 | 0.6,92 | 33 | | 45 | May/15 | 13 | 101.15 | 100.17 | 97.5(-0.14) | 97.27(0.27) | 98.19(0.21) | 98.52 | -1 | | -4 | 60(-8.1) | -40 | [-3] | [7] | [4] | 66 | 292 | UR | 0.2 | SmallShort | | (-3) | 5 | -4 | 18 | 20 | 0.7,98 | 33 | | | | |
| 46 | May/15 | 12 | 101.15 | 100.17 | 97.64(-0.15) | 97.01(0.3) | 97.98(0.55) | 98.7 | -1 | | -4 | 68(-7.9) | -15 | [-4] | [15] | [13] | 57 | 400 | UR | 0.4 | SmallShort | | (-3) | 14 | 11 | 28 | 20 | 0.6,92 | 33 | | 47 | May/15 | 11 | 101.15 | 100.17 | 97.78(-0.19) | 96.72(0.09) | 97.45(0.43) | 98.27 | -1.1 | | -4 | 76(-7.1) | -25 | [-5] | [10] | [13] | 34 | 348 | UR | 0.4 | SmallShort | | (-4) | 11 | 5 | 24 | 20 | 0.3,76 | 33 | | 48 | May/15 | 10 | 101.15 | 100.17 | 97.96(-0.2) | 96.64(0.13) | 97.03(0.43) | 98.06 | -1.2 | | -4 | 83(-7.6) | -20 | [-5] | [10] | [12] | 11 | 317 | UR | 0.5 | SmallShort | | (-5) | 11 | 16 | 4 | 20 | 0,61 | 33 | | 49 | May/15 | 9 | 101.15 | 100.17 | 98.16(-0.25) | 96.51(0.01) | 96.62(0.29) | 97.41 | -1.5 | | -4 | 90(-5) | -35 | [-6] | [5] | [3] | -27 | 243 | UR | 0.3 | SmallShort? | | (-6) | 7 | -1 | -9 | 20 | -0.3,31 | 33 | | 50 | May/14 | 15 | 101.6 | 100.46 | 98.41(-0.23) | 96.5(0.01) | 96.34(0.31) | 97.45 | -1.7 | | -3 | 95(-11.3) | -0 | [-6] | [6] | [15] | -37 | 207 | UR | 0.5 | SmallShort? | | (-7) | 8 | 36 | -12 | 20 | -0.4,23 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|