|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $75.5900 One month high (close): $96.9900
JBHT Daily Change: 8.03% Daily StdDev 3.91% JBHT EMA_5_Trend: 0.72% 10Minute StdDev: $2.2592
Latest Price : $96.99(8.03%) | Tue. Apr 7, 2020($2.5) Mon. Apr 6, 2020($2.4) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($1.3)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 87.98 | 91.63 | 91.72(0.38) | 92.95(0.63) | 94.49(0.73) | 96.62 | 1.7 | | 12 | 38(6.2) | 50 | [10] | [34] | [32] | 106 | 360 | UT | 1.1 | HoldLong? | | (11) | 19 | 62 | 4 | 20 | 2.4,96 | 64 | Sample size 50 Avg positive next hour return: 0.69%(66%) Avg negative next hour return: -0.62%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.95(hourly_sma_10 -3.8%) 91.72(hourly_sma_20 -5.07%) 91.63(daily_ema_10 -5.16%) 87.98(daily_ema_20 -8.94%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 87.98 | 91.63 | 91.37(0.23) | 92.36(0.45) | 93.81(0.11) | 94.62 | 1.3 | | 12 | 32(3.1) | 50 | [6] | [15] | [16] | 94 | 184 | UT | 0.5 | OpenLong | | (9) | 3 | 29 | 2 | 20 | 1.9,96 | 64 | | 3 | Apr/6 | 13 | 87.98 | 91.63 | 91.16(0.18) | 91.94(0.33) | 93.71(0.81) | 93.71 | 1.1 | | 12 | 29(2) | 50 | [5] | [31] | [0] | 83 | 300 | UT | 0 | OpenLong | | (6) | 21 | -15 | 3 | 20 | 1.7,90 | 64 | | 4 | Apr/6 | 12 | 87.98 | 91.63 | 90.99(0.21) | 91.63(0.29) | 92.96(0.97) | 94.2 | 1.2 | | 12 | 27(3.8) | 50 | [5] | [35] | [21] | 95 | 377 | UT | 0.9 | OpenLong | | (6) | 25 | 29 | 4 | 20 | 2.3,87 | 64 | | 5 | Apr/6 | 11 | 87.98 | 91.63 | 90.8(0.17) | 91.37(0.31) | 92.07(0.72) | 93.29 | 1 | | 12 | 23(2.1) | 50 | [4] | [28] | [15] | 87 | 280 | UT | 1 | OpenLong | | (6) | 18 | 3 | 46 | 20 | 2,87 | 64 | | | | |
| 6 | Apr/6 | 10 | 87.98 | 91.63 | 90.65(0.08) | 91.09(0.41) | 91.42(0.55) | 93.21 | 1 | | 12 | 21(1.4) | 50 | [2] | [25] | [3] | 75 | 331 | UT | 1.6 | OpenLong | | (5) | 14 | -29 | 39 | 20 | 2.3,67 | 64 | | 7 | Apr/6 | 9 | 87.98 | 91.63 | 90.58(0.1) | 90.72(0.4) | 90.92(0.82) | 94.13 | 1.2 | | 12 | 20(6.8) | 50 | [3] | [32] | [66] | 83 | 481 | UT | 3.1 | OpenLong? | | (4) | 21 | 137 | 37 | 20 | 3.5,45 | 64 | | 8 | Apr/3 | 15 | 87.37 | 89.88 | 90.49(-0.03) | 90.36(-0.07) | 90.18(-0.15) | 89.95 | 0.5 | | 6 | 13(-1.9) | 20 | [-1] | [-3] | [-2] | -50 | -67 | RG | -0.3 | Wait? | | (-4) | -4 | 6 | -15 | -13 | -0.8,20 | 69 | | 9 | Apr/3 | 14 | 87.37 | 89.88 | 90.52(-0.12) | 90.43(-0.07) | 90.31(-0.39) | 89.76 | 0.5 | | 6 | 15(-0.2) | -10 | [-3] | [-10] | [-7] | -42 | -60 | DT | -0.7 | OpenShort | | (-1) | -10 | -9 | -11 | -20 | -1,33 | 69 | | 10 | Apr/3 | 13 | 87.37 | 89.88 | 90.63(-0.09) | 90.5(0.01) | 90.66(-0.1) | 90.02 | 0.5 | | 6 | 15(-0.5) | -5 | [-2] | [-1] | [-12] | -28 | -12 | RG | -0.9 | SmallLong | | (-3) | -3 | -23 | -7 | -20 | -0.8,42 | 69 | | | | |
| 11 | Apr/3 | 12 | 87.37 | 89.88 | 90.71(-0.06) | 90.49(0.12) | 90.75(0.27) | 90.74 | 0.7 | | 6 | 16(-1) | 35 | [-2] | [10] | [3] | -4 | 115 | UR | -0 | SmallShort | | (-2) | 7 | 11 | 0 | -7 | 0,46 | 69 | | 12 | Apr/3 | 11 | 87.37 | 89.88 | 90.76(-0.1) | 90.39(0.02) | 90.51(-0.04) | 90.41 | 0.6 | | 6 | 17(-1.9) | 10 | [-3] | [0] | [-1] | -9 | 41 | RG | -0.1 | Wait | | (-2) | -1 | -7 | 11 | -4 | -0.4,51 | 69 | | 13 | Apr/3 | 10 | 87.37 | 89.88 | 90.85(-0.12) | 90.37(0.02) | 90.55(0.01) | 90.62 | 0.7 | | 6 | 18(-2.2) | 0 | [-3] | [2] | [-5] | -8 | 82 | RG | 0.1 | Wait | | (-3) | 0 | -29 | 17 | 20 | -0.3,50 | 69 | | 14 | Apr/3 | 9 | 87.37 | 89.88 | 90.96(-0.09) | 90.36(0.15) | 90.54(0.23) | 91.52 | 0.8 | | 6 | 21(-3.2) | 50 | [-2] | [9] | [18] | -4 | 192 | UR | 1 | SmallShort? | | (-2) | 6 | 34 | 11 | 20 | 0.5,34 | 69 | | 15 | Apr/2 | 15 | 87.5 | 89.03 | 91.04(-0.18) | 90.22(0.01) | 90.33(0.11) | 90.48 | 0.6 | | 4 | 24(-1) | 15 | [-5] | [3] | [12] | -41 | 126 | UR | 0.1 | SmallShort? | | (-4) | 3 | 32 | 1 | 13 | -0.5,22 | 54 | | | | |
| 16 | Apr/2 | 14 | 87.5 | 89.03 | 91.21(-0.21) | 90.21(-0.25) | 90.23(-0.03) | 89.52 | 0.4 | | 4 | 25(0.8) | -20 | [-6] | [-4] | [-12] | -60 | -7 | DT | -0.6 | OpenShort | | (-7) | -1 | -35 | 0 | 0 | -1.3,23 | 54 | | 17 | Apr/2 | 13 | 87.5 | 89.03 | 91.4(-0.11) | 90.44(-0.2) | 90.26(0.08) | 90.6 | 0.6 | | 4 | 24(-1.2) | 15 | [-3] | [0] | [7] | -37 | 25 | UR | 0.3 | SmallShort | | (-4) | 2 | 0 | 14 | 20 | -0.7,31 | 54 | | 18 | Apr/2 | 12 | 87.5 | 89.03 | 91.5(-0.16) | 90.62(0.02) | 90.19(0.02) | 90.6 | 0.6 | | 4 | 25(-1.1) | 15 | [-4] | [1] | [4] | -45 | 46 | UR | 0.3 | SmallShort | | (-4) | 1 | 4 | 15 | -4 | -0.7,23 | 54 | | 19 | Apr/2 | 11 | 87.5 | 89.03 | 91.65(-0.17) | 90.6(-0.17) | 90.17(0.06) | 90.47 | 0.6 | | 4 | 26(-1.1) | 25 | [-5] | [-0] | [9] | -60 | 36 | UR | 0.2 | SmallShort | | (-5) | 2 | 17 | 8 | 20 | -0.9,13 | 54 | | 20 | Apr/2 | 10 | 87.5 | 89.03 | 91.81(-0.22) | 90.75(-0.19) | 90.12(-0.09) | 89.97 | 0.5 | | 4 | 27(1.1) | -5 | [-6] | [-5] | [2] | -80 | -24 | RG | -0.1 | Wait | | (-7) | -2 | 9 | 1 | -19 | -1.3,3 | 54 | | | | |
| 21 | Apr/2 | 9 | 87.5 | 89.03 | 92.02(-0.17) | 90.93(-0.23) | 90.2(-0.46) | 89.68 | 0.4 | | 4 | 26(1.6) | -20 | [-5] | [-15] | [-10] | -90 | -199 | DT | -0.4 | OpenShort? | | (-7) | -12 | -19 | -3 | -20 | -1.7,3 | 54 | | 22 | Apr/1 | 15 | 87.55 | 88.35 | 92.18(-0.03) | 91.14(-0.21) | 90.62(-0.47) | 90.25 | 0.5 | | 1 | 25(2.2) | -10 | [-1] | [-14] | [-6] | -85 | -288 | DT | -0.3 | OpenShort? | | (-4) | -13 | -7 | -8 | -20 | -1.5,3 | 58 | | 23 | Apr/1 | 14 | 87.55 | 88.35 | 92.18(-0) | 91.33(-0.25) | 91.05(0.01) | 90.48 | 0.5 | | 1 | 23(0.8) | 10 | [0] | [-2] | [-1] | -83 | -186 | DR | -0.5 | HoldShort | | (-1) | 0 | 9 | -17 | -14 | -1.4,2 | 58 | | 24 | Apr/1 | 13 | 87.55 | 88.35 | 92.21(-0.07) | 91.56(-0.32) | 91.04(-0.38) | 90.22 | 0.5 | | 1 | 22(1.3) | -20 | [-2] | [-14] | [-8] | -81 | -240 | DT | -0.7 | OpenShort | | (-1) | -10 | -4 | -22 | -20 | -1.7,12 | 58 | | 25 | Apr/1 | 12 | 87.55 | 88.35 | 92.28(-0.05) | 91.85(-0.38) | 91.39(-0.29) | 90.36 | 0.5 | | 1 | 20(0.3) | -30 | [-1] | [-12] | [-18] | -62 | -230 | DT | -0.9 | OpenShort | | (-2) | -8 | -46 | 0 | -20 | -1.7,31 | 58 | | | | |
| 26 | Apr/1 | 11 | 87.55 | 88.35 | 92.33(0.06) | 92.2(-0.18) | 91.66(-0.01) | 91.78 | 0.8 | | 1 | 20(-0.9) | 0 | [2] | [-1] | [-7] | -32 | -118 | DR | 0.1 | OpenShort | | (1) | -0 | -20 | -4 | 7 | -0.5,31 | 58 | | 27 | Apr/1 | 10 | 87.55 | 88.35 | 92.27(0.1) | 92.36(-0.02) | 91.67(0.07) | 92.42 | 0.9 | | 1 | 21(-1) | 50 | [3] | [3] | [22] | -16 | -55 | UT | 0.6 | OpenLong | | (3) | 2 | 65 | 0 | 4 | 0.1,32 | 58 | | 28 | Apr/1 | 9 | 87.55 | 88.35 | 92.27(-0) | 92.38(-0.34) | 91.61(-0.51) | 90.42 | 0.5 | | 1 | 22(-3) | -35 | [0] | [-17] | [-26] | -63 | -305 | DR | -1 | OpenShort? | | (-0) | -14 | -50 | -19 | -20 | -1.5,25 | 58 | | 29 | Mar/31 | 15 | 87.85 | 87.76 | 92.18(0.18) | 92.69(-0.19) | 92.08(-0.25) | 91.97 | 0.7 | | 1 | 25(0) | 20 | [5] | [-6] | [0] | -20 | -240 | RG | -0.1 | Wait? | | (3) | -7 | 9 | -10 | -19 | -0.2,35 | 54 | | 30 | Mar/31 | 14 | 87.85 | 87.76 | 92.02(-0.1) | 92.87(-0.25) | 92.31(-0.47) | 91.68 | 0.7 | | 1 | 25(-0.1) | -35 | [-3] | [-15] | [-8] | -17 | -57 | DT | -0.4 | OpenShort | | (5) | -12 | -5 | -19 | -20 | -0.2,38 | 54 | | | | |
| 31 | Mar/31 | 13 | 87.85 | 87.76 | 92.11(-0.04) | 93.1(-0.12) | 92.74(-0.34) | 91.84 | 0.7 | | 1 | 25(0) | -35 | [-1] | [-9] | [-12] | -6 | -67 | DT | -0.6 | OpenShort | | (-3) | -9 | -9 | -20 | -20 | -0.2,49 | 54 | | 32 | Mar/31 | 12 | 87.85 | 87.76 | 92.15(0.03) | 93.21(0.13) | 93.06(-0.09) | 92.12 | 0.8 | | 1 | 25(-0.4) | -25 | [1] | [1] | [-19] | 11 | -47 | CR | -0.7 | HoldShort | | (-1) | -2 | -22 | -19 | -20 | -0,61 | 54 | | 33 | Mar/31 | 11 | 87.85 | 87.76 | 92.12(0.1) | 93.09(0.25) | 93.15(-0.16) | 92.8 | 0.9 | | 1 | 26(-0.3) | 0 | [3] | [1] | [-10] | 41 | -56 | CR | -0.2 | HoldShort | | (2) | -4 | -10 | -8 | -20 | 0.5,78 | 54 | | 34 | Mar/31 | 10 | 87.85 | 87.76 | 92.03(0.13) | 92.86(0.17) | 93.3(-0.13) | 93.11 | 0.9 | | 1 | 26(0.2) | -10 | [3] | [1] | [-9] | 54 | -26 | CR | -0.1 | HoldShort | | (4) | -3 | -24 | 1 | -18 | 0.7,86 | 54 | | 35 | Mar/31 | 9 | 87.85 | 87.76 | 91.91(0.15) | 92.7(0.26) | 93.42(-0.05) | 93.86 | 1.1 | | 1 | 26(1.2) | 25 | [4] | [5] | [7] | 68 | 67 | UT | 0.3 | OpenLong? | | (6) | -1 | 14 | -4 | 20 | 1.3,85 | 54 | | | | |
| 36 | Mar/30 | 15 | 87.92 | 87.06 | 91.78(0.08) | 92.46(0.31) | 93.46(0.1) | 93.4 | 0.9 | | 1 | 24(1.7) | 25 | [2] | [12] | [8] | 64 | 129 | UT | -0 | OpenLong? | | (4) | 3 | 27 | -6 | 6 | 1.2,84 | 51 | | 37 | Mar/30 | 14 | 87.92 | 87.06 | 91.71(0.01) | 92.18(0.21) | 93.37(0.36) | 92.56 | 0.8 | | 1 | 23(-0.2) | 0 | [0] | [17] | [-13] | 51 | 161 | CR | -0.6 | HoldShort | | (1) | 10 | -32 | -8 | -15 | 0.6,86 | 51 | | 38 | Mar/30 | 13 | 87.92 | 87.06 | 91.7(0.04) | 91.99(0.35) | 93.03(0.66) | 93.59 | 1 | | 1 | 23(0.1) | 25 | [1] | [27] | [5] | 80 | 322 | UT | 0.4 | HoldLong | | (2) | 17 | -4 | 16 | 20 | 1.4,95 | 51 | | 39 | Mar/30 | 12 | 87.92 | 87.06 | 91.66(0.01) | 91.67(0.55) | 92.42(0.48) | 93.71 | 1 | | 1 | 23(1) | 15 | [0] | [24] | [4] | 82 | 318 | UT | 1 | HoldLong | | (2) | 13 | -11 | 30 | 20 | 1.5,94 | 51 | | 40 | Mar/30 | 11 | 87.92 | 87.06 | 91.65(0.18) | 91.16(0.05) | 91.98(0.58) | 94.06 | 1 | | 1 | 22(-3) | 50 | [5] | [21] | [33] | 75 | 230 | UT | 1.6 | HoldLong | | (1) | 15 | 36 | 26 | 20 | 1.9,77 | 51 | | | | |
| 41 | Mar/30 | 10 | 87.92 | 87.06 | 91.48(0.31) | 91.12(0.04) | 91.45(0.51) | 92.93 | 0.9 | | 1 | 25(-6.9) | 50 | [8] | [20] | [34] | 32 | -3 | UT | 1 | OpenLong | | (4) | 14 | 67 | 7 | 20 | 1,57 | 51 | | 42 | Mar/30 | 9 | 87.92 | 87.06 | 91.2(0.3) | 91.08(-0.08) | 90.99(0.05) | 90.87 | 0.5 | | 1 | 32(-5.4) | 50 | [8] | [7] | [3] | -7 | -298 | UT | -0.1 | OpenLong? | | (6) | 1 | 11 | -6 | -2 | -0.2,48 | 51 | | 43 | Mar/27 | 15 | 87.99 | 85.27 | 90.93(0.27) | 91.15(-0.05) | 90.94(0.01) | 90.53 | 0.4 | | -6 | 37(-3.7) | -15 | [7] | [2] | [-14] | -4 | -277 | CR | -0.2 | HoldShort? | | (9) | 0 | -32 | -4 | -20 | -0.2,51 | 55 | | 44 | Mar/27 | 14 | 87.99 | 85.27 | 90.68(0.33) | 91.19(0.09) | 90.93(0.64) | 91.52 | 0.6 | | -6 | 41(-6.8) | 35 | [9] | [21] | [2] | 10 | -63 | UT | 0.2 | OpenLong | | (10) | 17 | 4 | 2 | 2 | 0.3,52 | 55 | | 45 | Mar/27 | 13 | 87.99 | 85.27 | 90.38(0.44) | 91.11(0.02) | 90.35(-0.48) | 91.39 | 0.6 | | -6 | 48(-5) | 15 | [12] | [-9] | [9] | 10 | -395 | RG | 0.4 | Wait | | (10) | -13 | 25 | -4 | 20 | 0.4,50 | 55 | | | | |
| 46 | Mar/27 | 12 | 87.99 | 85.27 | 89.98(0.4) | 91.1(-0.15) | 90.79(-0.42) | 90.63 | 0.4 | | -6 | 53(-3.1) | 15 | [11] | [-10] | [-1] | 7 | -388 | DR | -0.1 | OpenShort | | (12) | -11 | 0 | -6 | -3 | 0.2,52 | 55 | | 47 | Mar/27 | 11 | 87.99 | 85.27 | 89.62(0.34) | 91.24(-0.19) | 91.18(-0.2) | 90.63 | 0.4 | | -6 | 56(-3) | 10 | [9] | [-5] | [-2] | 5 | -243 | DR | -0.2 | OpenShort | | (12) | -5 | 5 | -22 | -7 | 0.3,47 | 55 | | 48 | Mar/27 | 10 | 87.99 | 85.27 | 89.31(0.37) | 91.41(-0.26) | 91.37(-0.1) | 90.47 | 0.4 | | -6 | 59(-2.9) | 40 | [10] | [-3] | [20] | 21 | -230 | RG | -0.3 | Wait | | (11) | -3 | 62 | 7 | -20 | 0.3,63 | 55 | | 49 | Mar/27 | 9 | 87.99 | 85.27 | 88.98(0.28) | 91.65(-0.53) | 91.46(-0.45) | 88.62 | 0.1 | | -6 | 62(-3.5) | -45 | [8] | [-17] | [-60] | 25 | -396 | DR | -0.8 | OpenShort? | | (8) | -12 | -156 | 8 | -20 | -0.1,77 | 55 | | 50 | Mar/26 | 15 | 88.24 | 84.94 | 88.73(0.62) | 92.14(0.32) | 91.88(0.52) | 93.57 | 0.9 | | -6 | 65(-2.3) | 45 | [17] | [25] | [18] | 71 | 109 | UT | 0.4 | OpenLong? | | (18) | 14 | 31 | 24 | 20 | 1.2,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|