|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $75.5900 One month high (close): $97.9900
JBHT Daily Change: -1.75% Daily StdDev 3.8% JBHT EMA_5_Trend: 1.34% 10Minute StdDev: $1.3463
Latest Price : $92.05(-1.75%) | Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($2.6) Wed. Mar 25, 2020($3.8) Tue. Mar 24, 2020($2.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 87.85 | 87.76 | 92.18(0.18) | 92.69(-0.19) | 92.08(-0.25) | 91.97 | 0.7 | | 1 | 24(-0.7) | 25 | [5] | [-6] | [1] | -20 | -174 | RG | -0.1 | Wait? | | (4) | -7 | 13 | -10 | -19 | -0.2,35 | 54 | Sample size 4 Avg positive next hour return: 0.74%(75%) Avg negative next hour return: -0.29%(25%)
Daily Trend: %
Up Forces: 92.18(hourly_sma_20 0.23%)
Down Forces: 87.85(daily_ema_20 -4.48%)
Support Levels: 87.76(weak_daily_ema_10 -4.58%)
Resistance Levels: 92.69(weak_hourly_sma_10 0.78%)
|
| | | 2 | Mar/31 | 14 | 87.85 | 87.76 | 92.02(-0.1) | 92.87(-0.25) | 92.31(-0.47) | 91.68 | 0.7 | | 1 | 25(-0.1) | -35 | [-3] | [-14] | [-8] | -17 | -52 | DT | -0.4 | OpenShort | | (7) | -12 | -7 | -19 | -20 | -0.2,38 | 54 | | 3 | Mar/31 | 13 | 87.85 | 87.76 | 92.11(-0.04) | 93.1(-0.12) | 92.74(-0.34) | 91.84 | 0.7 | | 1 | 25(0) | -35 | [-1] | [-8] | [-13] | -6 | -56 | DT | -0.6 | OpenShort | | (-4) | -9 | -12 | -20 | -20 | -0.2,49 | 54 | | 4 | Mar/31 | 12 | 87.85 | 87.76 | 92.15(0.03) | 93.21(0.13) | 93.06(-0.09) | 92.12 | 0.8 | | 1 | 25(-0.4) | -30 | [1] | [2] | [-22] | 11 | -34 | CR | -0.7 | HoldShort | | (-1) | -2 | -30 | -19 | -20 | -0,61 | 54 | | 5 | Mar/31 | 11 | 87.85 | 87.76 | 92.12(0.1) | 93.09(0.25) | 93.15(-0.16) | 92.8 | 0.9 | | 1 | 26(-0.3) | 0 | [3] | [2] | [-12] | 41 | -19 | CR | -0.2 | HoldShort | | (3) | -4 | -14 | -8 | -20 | 0.5,78 | 54 | | | | |
| 6 | Mar/31 | 10 | 87.85 | 87.76 | 92.03(0.13) | 92.86(0.17) | 93.3(-0.13) | 93.11 | 0.9 | | 1 | 26(0.2) | -10 | [3] | [2] | [-12] | 54 | 16 | CR | -0.1 | HoldShort | | (5) | -3 | -33 | 1 | -18 | 0.7,86 | 54 | | 7 | Mar/31 | 9 | 87.85 | 87.76 | 91.91(0.15) | 92.7(0.26) | 93.42(-0.05) | 93.86 | 1.1 | | 1 | 26(1.2) | 30 | [4] | [5] | [9] | 68 | 109 | UT | 0.3 | OpenLong? | | (8) | -1 | 20 | -4 | 20 | 1.3,85 | 54 | | 8 | Mar/30 | 15 | 87.92 | 87.06 | 91.78(0.08) | 92.46(0.31) | 93.46(0.1) | 93.4 | 0.9 | | 1 | 24(1.7) | 30 | [2] | [13] | [12] | 64 | 144 | UT | -0 | OpenLong? | | (5) | 3 | 38 | -6 | 6 | 1.2,84 | 51 | | 9 | Mar/30 | 14 | 87.92 | 87.06 | 91.71(0.01) | 92.18(0.21) | 93.37(0.36) | 92.56 | 0.8 | | 1 | 23(-0.2) | -10 | [0] | [18] | [-18] | 51 | 141 | CR | -0.6 | HoldShort | | (1) | 10 | -46 | -8 | -15 | 0.6,86 | 51 | | 10 | Mar/30 | 13 | 87.92 | 87.06 | 91.7(0.04) | 91.99(0.35) | 93.03(0.66) | 93.59 | 1 | | 1 | 23(0.1) | 25 | [1] | [28] | [5] | 80 | 289 | UT | 0.4 | HoldLong | | (3) | 17 | -5 | 16 | 20 | 1.4,95 | 51 | | | | |
| 11 | Mar/30 | 12 | 87.92 | 87.06 | 91.66(0.01) | 91.67(0.55) | 92.42(0.48) | 93.71 | 1 | | 1 | 23(1) | 15 | [0] | [26] | [3] | 82 | 290 | UT | 1 | HoldLong | | (2) | 13 | -15 | 30 | 20 | 1.5,94 | 51 | | 12 | Mar/30 | 11 | 87.92 | 87.06 | 91.65(0.18) | 91.16(0.05) | 91.98(0.58) | 94.06 | 1 | | 1 | 22(-3) | 50 | [5] | [23] | [38] | 75 | 238 | UT | 1.6 | HoldLong | | (1) | 15 | 51 | 26 | 20 | 1.9,77 | 51 | | 13 | Mar/30 | 10 | 87.92 | 87.06 | 91.48(0.31) | 91.12(0.04) | 91.45(0.51) | 92.93 | 0.9 | | 1 | 25(-6.9) | 50 | [8] | [22] | [43] | 32 | 44 | UT | 1 | OpenLong | | (5) | 14 | 94 | 7 | 20 | 1,57 | 51 | | 14 | Mar/30 | 9 | 87.92 | 87.06 | 91.2(0.3) | 91.08(-0.08) | 90.99(0.05) | 90.87 | 0.5 | | 1 | 32(-5.4) | 50 | [8] | [8] | [4] | -7 | -223 | UT | -0.1 | OpenLong? | | (9) | 1 | 16 | -6 | -2 | -0.2,48 | 51 | | 15 | Mar/27 | 15 | 87.99 | 85.27 | 90.93(0.27) | 91.15(-0.05) | 90.94(0.01) | 90.53 | 0.4 | | -6 | 37(-3.7) | -20 | [7] | [2] | [-18] | -4 | -209 | CR | -0.2 | HoldShort? | | (12) | 0 | -45 | -4 | -20 | -0.2,51 | 55 | | | | |
| 16 | Mar/27 | 14 | 87.99 | 85.27 | 90.68(0.33) | 91.19(0.09) | 90.93(0.64) | 91.52 | 0.6 | | -6 | 41(-6.8) | 35 | [9] | [21] | [2] | 10 | -19 | UT | 0.2 | OpenLong | | (14) | 17 | 6 | 2 | 2 | 0.3,52 | 55 | | 17 | Mar/27 | 13 | 87.99 | 85.27 | 90.38(0.44) | 91.11(0.02) | 90.35(-0.48) | 91.39 | 0.6 | | -6 | 48(-5) | 25 | [12] | [-9] | [13] | 10 | -249 | RG | 0.4 | Wait | | (14) | -13 | 35 | -4 | 20 | 0.4,50 | 55 | | 18 | Mar/27 | 12 | 87.99 | 85.27 | 89.98(0.4) | 91.1(-0.15) | 90.79(-0.42) | 90.63 | 0.4 | | -6 | 53(-3.1) | 15 | [11] | [-10] | [-1] | 7 | -255 | DR | -0.1 | OpenShort | | (17) | -11 | 0 | -6 | -3 | 0.2,52 | 55 | | 19 | Mar/27 | 11 | 87.99 | 85.27 | 89.62(0.34) | 91.24(-0.19) | 91.18(-0.2) | 90.63 | 0.4 | | -6 | 56(-3) | 10 | [9] | [-5] | [-2] | 5 | -141 | DR | -0.2 | OpenShort | | (17) | -5 | 7 | -22 | -7 | 0.3,47 | 55 | | 20 | Mar/27 | 10 | 87.99 | 85.27 | 89.31(0.37) | 91.41(-0.26) | 91.37(-0.1) | 90.47 | 0.4 | | -6 | 59(-2.9) | 50 | [10] | [-3] | [25] | 21 | -126 | RG | -0.3 | Wait | | (15) | -3 | 87 | -12 | -20 | 0.3,63 | 55 | | | | |
| 21 | Mar/27 | 9 | 87.99 | 85.27 | 88.98(0.28) | 91.65(-0.53) | 91.46(-0.45) | 88.62 | 0.1 | | -6 | 62(-3.5) | -45 | [8] | [-16] | [-84] | 25 | -293 | DR | -0.8 | OpenShort? | | (12) | -12 | -220 | -8 | -20 | -0.1,77 | 55 | | 22 | Mar/26 | 15 | 88.24 | 84.94 | 88.73(0.62) | 92.14(0.32) | 91.88(0.52) | 93.57 | 0.9 | | -6 | 65(-2.3) | 45 | [17] | [26] | [20] | 71 | 237 | UT | 0.4 | OpenLong? | | (25) | 14 | 44 | 8 | 20 | 1.2,91 | 51 | | 23 | Mar/26 | 14 | 88.24 | 84.94 | 88.19(0.78) | 91.85(0.58) | 91.41(0.12) | 92.59 | 0.7 | | -6 | 67(-3.8) | 35 | [21] | [20] | [10] | 56 | 13 | UT | 0.3 | OpenLong | | (24) | 3 | 46 | 1 | -20 | 1,81 | 51 | | 24 | Mar/26 | 13 | 88.24 | 84.94 | 87.51(0.72) | 91.32(0.67) | 91.3(-0.17) | 91.58 | 0.5 | | -6 | 71(-1) | 15 | [19] | [13] | [0] | 49 | -27 | UT | 0.1 | OpenLong | | (32) | -5 | 30 | -5 | -20 | 0.9,76 | 51 | | 25 | Mar/26 | 12 | 88.24 | 84.94 | 86.89(0.58) | 90.71(0.59) | 91.45(-0.42) | 90.92 | 0.4 | | -6 | 72(-1.4) | -5 | [16] | [4] | [-7] | 47 | 17 | CR | -0.1 | HoldShort | | (30) | -11 | 9 | -10 | -20 | 0.9,74 | 51 | | | | |
| 26 | Mar/26 | 11 | 88.24 | 84.94 | 86.39(0.61) | 90.18(0.59) | 91.84(-0.6) | 90.72 | 0.4 | | -6 | 74(-1.6) | -25 | [16] | [-0] | [-16] | 52 | 8 | DR | -0.2 | OpenShort | | (25) | -16 | -23 | -12 | -20 | 0.9,79 | 51 | | 27 | Mar/26 | 10 | 88.24 | 84.94 | 85.86(0.7) | 89.65(0.88) | 92.39(0.11) | 91.22 | 0.5 | | -6 | 75(0) | -10 | [19] | [23] | [-20] | 63 | 184 | CR | -0.2 | HoldShort | | (28) | 3 | -39 | -13 | -20 | 1.1,85 | 51 | | 28 | Mar/26 | 9 | 88.24 | 84.94 | 85.26(0.76) | 88.86(0.97) | 92.29(1.04) | 92.08 | 0.6 | | -6 | 75(2.2) | 40 | [20] | [50] | [-2] | 76 | 477 | CR | -0 | OpenShort? | | (33) | 28 | -11 | -14 | 20 | 1.4,91 | 51 | | 29 | Mar/25 | 15 | 88.31 | 83.8 | 84.62(0.76) | 88.01(0.91) | 91.34(1.53) | 92.33 | 0.6 | | -11 | 73(9.1) | 25 | [20] | [59] | [3] | 88 | 667 | UT | 0.2 | OpenLong? | | (34) | 41 | -22 | -9 | 20 | 1.7,95 | 49 | | 30 | Mar/25 | 14 | 88.31 | 83.8 | 83.98(0.74) | 87.21(1.03) | 89.97(1.64) | 92.83 | 0.7 | | -11 | 64(7.4) | 25 | [20] | [64] | [8] | 101 | 836 | UT | 0.7 | HoldLong | | (35) | 44 | -30 | 1 | 20 | 2.1,98 | 49 | | | | |
| 31 | Mar/25 | 13 | 88.31 | 83.8 | 83.37(0.69) | 86.32(1.17) | 88.52(1.85) | 93.51 | 0.8 | | -11 | 57(11.5) | 25 | [19] | [71] | [71] | 118 | 1073 | UT | 1.3 | HoldLong | | (34) | 50 | 129 | 10 | 20 | 2.7,100 | 49 | | 32 | Mar/25 | 12 | 88.31 | 83.8 | 82.8(0.5) | 85.32(0.94) | 86.91(1.72) | 90.69 | 0.4 | | -11 | 45(8.6) | 25 | [14] | [64] | [74] | 114 | 904 | UT | 1.3 | HoldLong | | (23) | 47 | 160 | 11 | 20 | 2.6,99 | 49 | | 33 | Mar/25 | 11 | 88.31 | 83.8 | 82.39(0.27) | 84.53(0.99) | 85.44(0.9) | 87.32 | -0.1 | | -11 | 36(2.6) | 10 | [7] | [40] | [33] | 99 | 571 | RG | 0.8 | SmallShort | | (12) | 24 | 89 | 7 | 20 | 2,99 | 49 | | 34 | Mar/25 | 10 | 88.31 | 83.8 | 82.17(0.03) | 83.7(0.77) | 84.68(0.26) | 85.48 | -0.4 | | -11 | 34(0.3) | -45 | [1] | [19] | [-1] | 87 | 424 | CR | 0.4 | OpenShort | | (7) | 7 | -5 | 10 | -15 | 1.5,99 | 49 | | 35 | Mar/25 | 9 | 88.31 | 83.8 | 82.15(0.03) | 83.06(0.56) | 84.46(0.4) | 85.58 | -0.4 | | -11 | 34(1.6) | -25 | [1] | [20] | [10] | 82 | 466 | RG | 0.5 | Wait? | | (2) | 11 | 5 | 9 | 20 | 1.5,94 | 49 | | | | |
| 36 | Mar/24 | 15 | 88.69 | 83.35 | 82.13(0.13) | 82.6(0.64) | 84.12(0.46) | 85.48 | -0.4 | | -17 | 32(3.4) | 5 | [4] | [19] | [45] | 78 | 400 | RG | 0.6 | Wait? | | (0) | 12 | 106 | 5 | 20 | 1.6,88 | 42 | | 37 | Mar/24 | 14 | 88.69 | 83.35 | 82.02(-0.02) | 82.07(0.5) | 83.73(0.14) | 83.35 | -0.7 | | -17 | 29(-0.5) | -50 | [-1] | [8] | [-2] | 56 | 199 | RG | -0.2 | Wait | | (0) | 4 | -8 | 2 | 4 | 0.7,88 | 42 | | 38 | Mar/24 | 13 | 88.69 | 83.35 | 82.04(-0.05) | 81.66(0.52) | 83.61(1.08) | 83.52 | -0.7 | | -17 | 29(-0.5) | -50 | [-1] | [34] | [-8] | 56 | 395 | RG | -0 | Wait | | (-0) | 30 | -42 | 15 | 20 | 0.7,88 | 42 | | 39 | Mar/24 | 12 | 88.69 | 83.35 | 82.04(-0) | 81.23(0.6) | 82.72(1.3) | 84.38 | -0.6 | | -17 | 30(0.1) | -15 | [0] | [41] | [24] | 62 | 497 | UR | 0.8 | SmallShort | | (0) | 36 | 24 | 29 | 20 | 1.1,84 | 42 | | 40 | Mar/24 | 11 | 88.69 | 83.35 | 82.08(-0.02) | 80.74(0.41) | 81.66(0.73) | 83.89 | -0.7 | | -17 | 29(-2) | -15 | [-1] | [23] | [27] | 50 | 355 | UR | 1.1 | SmallShort | | (-2) | 20 | 17 | 42 | 20 | 0.9,77 | 42 | | | | |
| 41 | Mar/24 | 10 | 88.69 | 83.35 | 82.1(-0.16) | 80.41(0.18) | 81.07(0.81) | 83.54 | -0.7 | | -17 | 31(-1.2) | -35 | [-4] | [21] | [37] | 10 | 421 | UR | 1.1 | SmallShort | | (-2) | 22 | 40 | 28 | 20 | 0.6,45 | 42 | | 42 | Mar/24 | 9 | 88.69 | 83.35 | 82.23(-0.16) | 80.27(0.02) | 80.42(0.89) | 82.74 | -0.8 | | -17 | 33(0) | -20 | [-4] | [21] | [84] | -25 | 313 | UR | 1 | SmallShort? | | (-9) | 25 | 194 | 11 | 20 | 0.2,20 | 42 | | 43 | Mar/23 | 15 | 89.4 | 83.85 | 82.36(-0.26) | 80.26(-0.47) | 79.71(-0.05) | 79.05 | -1.3 | | -21 | 33(4.2) | -50 | [-7] | [-14] | [-1] | -75 | -234 | DT | -0.3 | OpenShort? | | (-17) | -1 | -2 | 1 | -6 | -1.4,10 | 40 | | 44 | Mar/23 | 14 | 89.4 | 83.85 | 82.58(-0.29) | 80.64(-0.73) | 79.75(-0.09) | 79.08 | -1.3 | | -21 | 28(1.8) | -50 | [-9] | [-20] | [-29] | -75 | -230 | DT | -0.3 | OpenShort | | (-11) | -3 | -95 | 8 | 15 | -1.6,15 | 40 | | 45 | Mar/23 | 13 | 89.4 | 83.85 | 82.82(-0.09) | 81.23(-0.53) | 79.82(0.08) | 80.94 | -1.1 | | -21 | 27(0.3) | -25 | [-3] | [-11] | [21] | -58 | -153 | DP | 0.5 | OpenShort | | (-8) | 2 | 35 | 14 | 20 | -0.9,15 | 40 | | | | |
| 46 | Mar/23 | 12 | 89.4 | 83.85 | 82.9(-0.06) | 81.66(-0.37) | 79.75(-0.47) | 80.26 | -1.2 | | -21 | 26(0.8) | -35 | [-2] | [-24] | [17] | -77 | -361 | DP | 0.2 | OpenShort | | (-5) | -14 | 55 | 9 | -20 | -1.3,6 | 40 | | 47 | Mar/23 | 11 | 89.4 | 83.85 | 82.95(-0.16) | 81.96(-0.55) | 80.12(-0.84) | 79.21 | -1.3 | | -21 | 26(1.5) | -50 | [-5] | [-38] | [-11] | -98 | -484 | DT | -0.5 | OpenShort | | (-6) | -25 | -2 | -5 | -20 | -1.9,0 | 40 | | 48 | Mar/23 | 10 | 89.4 | 83.85 | 83.09(-0.09) | 82.42(-0.62) | 80.8(-0.89) | 79.24 | -1.3 | | -21 | 24(1.2) | -50 | [-3] | [-40] | [-20] | -100 | -554 | DT | -0.8 | HoldShort | | (-7) | -26 | -12 | -33 | -20 | -2,0 | 40 | | 49 | Mar/23 | 9 | 89.4 | 83.85 | 83.16(-0.06) | 82.93(-0.59) | 81.52(-1.35) | 79.46 | -1.3 | | -21 | 23(1.9) | -50 | [-2] | [-53] | [-39] | -103 | -638 | DT | -1.2 | HoldShort? | | (-3) | -39 | -58 | -34 | -20 | -2.1,0 | 40 | | 50 | Mar/20 | 15 | 90.71 | 84.58 | 83.21(-0.05) | 83.42(-0.44) | 82.64(-1.11) | 80.59 | -1.2 | | -24 | 21(2.5) | -50 | [-2] | [-46] | [-42] | -82 | -469 | DT | -1.3 | OpenShort? | | (0) | -32 | -77 | -27 | -20 | -1.6,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|