|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $75.5900 One month high (close): $101.2400
JBHT Daily Change: 6.43% Daily StdDev 3.7% JBHT EMA_5_Trend: 1.68% 10Minute StdDev: $4.8183
Latest Price : $91.5(6.43%) | Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($2.6) Wed. Mar 25, 2020($3.8) Tue. Mar 24, 2020($2.5) Mon. Mar 23, 2020($2.1) Fri. Mar 20, 2020($1.7) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 88.31 | 83.8 | 84.62(0.76) | 88.01(0.91) | 91.34(1.53) | 92.33 | 0.6 | | -11 | 68(4.5) | 25 | [21] | [60] | [1] | 88 | 712 | UT | 0.2 | OpenLong? | | (42) | 41 | -28 | -9 | 20 | 1.7,95 | 49 | Sample size 50 Avg positive next hour return: 2.84%(44%) Avg negative next hour return: -1.63%(56%)
Daily Trend: %
Up Forces:
Down Forces: 88.31(daily_ema_20 -4.35%)
Support Levels: 88.01(hourly_sma_10 -4.68%) 84.62(hourly_sma_20 -8.35%) 83.8(weak_daily_ema_10 -9.24%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 88.31 | 83.8 | 83.98(0.74) | 87.21(1.03) | 89.97(1.64) | 92.83 | 0.7 | | -11 | 64(7.4) | 25 | [20] | [64] | [5] | 101 | 877 | UT | 0.7 | HoldLong | | (44) | 44 | -38 | 1 | 20 | 2.1,98 | 49 | | 3 | Mar/25 | 13 | 88.31 | 83.8 | 83.37(0.69) | 86.32(1.17) | 88.52(1.85) | 93.51 | 0.8 | | -11 | 57(11.5) | 25 | [19] | [72] | [82] | 118 | 1102 | UT | 1.3 | HoldLong | | (42) | 50 | 160 | 10 | 20 | 2.7,100 | 49 | | 4 | Mar/25 | 12 | 88.31 | 83.8 | 82.8(0.5) | 85.32(0.94) | 86.91(1.72) | 90.69 | 0.4 | | -11 | 45(8.6) | 25 | [14] | [64] | [87] | 114 | 913 | UT | 1.3 | HoldLong | | (28) | 47 | 199 | 11 | 20 | 2.6,99 | 49 | | 5 | Mar/25 | 11 | 88.31 | 83.8 | 82.39(0.27) | 84.53(0.99) | 85.44(0.9) | 87.32 | -0.1 | | -11 | 36(2.6) | 10 | [7] | [41] | [40] | 99 | 577 | RG | 0.8 | SmallShort | | (16) | 24 | 111 | 7 | 20 | 2,99 | 49 | | | | |
| 6 | Mar/25 | 10 | 88.31 | 83.8 | 82.17(0.03) | 83.7(0.77) | 84.68(0.26) | 85.48 | -0.4 | | -11 | 34(0.3) | -45 | [1] | [19] | [-2] | 87 | 419 | CR | 0.4 | OpenShort | | (9) | 7 | -6 | 10 | -15 | 1.5,99 | 49 | | 7 | Mar/25 | 9 | 88.31 | 83.8 | 82.15(0.03) | 83.06(0.56) | 84.46(0.4) | 85.58 | -0.4 | | -11 | 34(1.6) | -25 | [1] | [20] | [11] | 82 | 457 | RG | 0.5 | Wait? | | (2) | 11 | 6 | 9 | 20 | 1.5,94 | 49 | | 8 | Mar/24 | 15 | 88.69 | 83.35 | 82.13(0.13) | 82.6(0.64) | 84.12(0.46) | 85.48 | -0.4 | | -17 | 32(3.4) | 5 | [4] | [18] | [54] | 78 | 402 | RG | 0.6 | Wait? | | (1) | 12 | 132 | 5 | 20 | 1.6,88 | 42 | | 9 | Mar/24 | 14 | 88.69 | 83.35 | 82.02(-0.02) | 82.07(0.5) | 83.73(0.14) | 83.35 | -0.7 | | -17 | 29(-0.5) | -50 | [-1] | [7] | [-3] | 56 | 191 | RG | -0.2 | Wait | | (0) | 4 | -10 | 2 | 4 | 0.7,88 | 42 | | 10 | Mar/24 | 13 | 88.69 | 83.35 | 82.04(-0.05) | 81.66(0.52) | 83.61(1.08) | 83.52 | -0.7 | | -17 | 29(-0.5) | -50 | [-1] | [33] | [-11] | 56 | 353 | RG | -0 | Wait | | (-1) | 30 | -53 | 15 | 20 | 0.7,88 | 42 | | | | |
| 11 | Mar/24 | 12 | 88.69 | 83.35 | 82.04(-0) | 81.23(0.6) | 82.72(1.3) | 84.38 | -0.6 | | -17 | 30(0.1) | -15 | [-0] | [40] | [26] | 62 | 455 | UR | 0.8 | SmallShort | | (0) | 36 | 30 | 29 | 20 | 1.1,84 | 42 | | 12 | Mar/24 | 11 | 88.69 | 83.35 | 82.08(-0.02) | 80.74(0.41) | 81.66(0.73) | 83.89 | -0.7 | | -17 | 29(-2) | -15 | [-1] | [22] | [29] | 50 | 329 | UR | 1.1 | SmallShort | | (-2) | 20 | 22 | 42 | 20 | 0.9,77 | 42 | | 13 | Mar/24 | 10 | 88.69 | 83.35 | 82.1(-0.16) | 80.41(0.18) | 81.07(0.81) | 83.54 | -0.7 | | -17 | 31(-1.2) | -35 | [-4] | [20] | [41] | 10 | 374 | UR | 1.1 | SmallShort | | (-2) | 22 | 50 | 28 | 20 | 0.6,45 | 42 | | 14 | Mar/24 | 9 | 88.69 | 83.35 | 82.23(-0.16) | 80.27(0.02) | 80.42(0.89) | 82.74 | -0.8 | | -17 | 33(0) | -20 | [-4] | [20] | [99] | -25 | 264 | UR | 1 | SmallShort? | | (-11) | 25 | 241 | 11 | 20 | 0.2,20 | 42 | | 15 | Mar/23 | 15 | 89.4 | 83.85 | 82.36(-0.26) | 80.26(-0.47) | 79.71(-0.05) | 79.05 | -1.3 | | -21 | 33(4.2) | -50 | [-7] | [-15] | [-1] | -75 | -266 | DT | -0.3 | OpenShort? | | (-21) | -1 | -2 | 1 | -6 | -1.4,10 | 40 | | | | |
| 16 | Mar/23 | 14 | 89.4 | 83.85 | 82.58(-0.29) | 80.64(-0.73) | 79.75(-0.09) | 79.08 | -1.3 | | -21 | 28(1.8) | -50 | [-9] | [-21] | [-37] | -75 | -267 | DT | -0.3 | OpenShort | | (-14) | -3 | -119 | 8 | 15 | -1.6,15 | 40 | | 17 | Mar/23 | 13 | 89.4 | 83.85 | 82.82(-0.09) | 81.23(-0.53) | 79.82(0.08) | 80.94 | -1.1 | | -21 | 27(0.3) | -20 | [-3] | [-12] | [24] | -58 | -168 | DP | 0.5 | OpenShort | | (-10) | 2 | 44 | 14 | 20 | -0.9,15 | 40 | | 18 | Mar/23 | 12 | 89.4 | 83.85 | 82.9(-0.06) | 81.66(-0.37) | 79.75(-0.47) | 80.26 | -1.2 | | -21 | 26(0.8) | -30 | [-2] | [-25] | [21] | -77 | -353 | DP | 0.2 | OpenShort | | (-7) | -14 | 69 | 9 | -20 | -1.3,6 | 40 | | 19 | Mar/23 | 11 | 89.4 | 83.85 | 82.95(-0.16) | 81.96(-0.55) | 80.12(-0.84) | 79.21 | -1.3 | | -21 | 26(1.5) | -50 | [-5] | [-39] | [-12] | -98 | -477 | DT | -0.5 | OpenShort | | (-7) | -25 | -2 | -5 | -20 | -1.9,0 | 40 | | 20 | Mar/23 | 10 | 89.4 | 83.85 | 83.09(-0.09) | 82.42(-0.62) | 80.8(-0.89) | 79.24 | -1.3 | | -21 | 24(1.2) | -50 | [-3] | [-41] | [-19] | -100 | -536 | DT | -0.8 | HoldShort | | (-9) | -26 | -14 | -17 | -20 | -2,0 | 40 | | | | |
| 21 | Mar/23 | 9 | 89.4 | 83.85 | 83.16(-0.06) | 82.93(-0.59) | 81.52(-1.35) | 79.46 | -1.3 | | -21 | 23(1.9) | -50 | [-2] | [-54] | [-42] | -103 | -599 | DT | -1.2 | HoldShort? | | (-4) | -39 | -72 | -26 | -20 | -2.1,0 | 40 | | 22 | Mar/20 | 15 | 90.71 | 84.58 | 83.21(-0.05) | 83.42(-0.44) | 82.64(-1.11) | 80.59 | -1.2 | | -24 | 21(2.5) | -50 | [-2] | [-47] | [-49] | -82 | -438 | DT | -1.3 | OpenShort? | | (1) | -32 | -95 | -30 | -20 | -1.6,8 | 39 | | 23 | Mar/20 | 14 | 90.71 | 84.58 | 83.25(-0.1) | 83.79(-0.48) | 83.57(-0.28) | 82.11 | -1 | | -24 | 18(-0.4) | -50 | [-3] | [-24] | [-18] | -49 | -123 | DT | -0.9 | OpenShort | | (3) | -8 | -30 | -32 | -20 | -0.7,19 | 39 | | 24 | Mar/20 | 13 | 90.71 | 84.58 | 83.33(0.08) | 84.19(-0.34) | 83.81(-0.26) | 82.6 | -1 | | -24 | 19(-0.8) | -50 | [2] | [-20] | [-14] | -25 | -171 | DR | -0.8 | OpenShort | | (-4) | -8 | -15 | -24 | -20 | -0.5,38 | 39 | | 25 | Mar/20 | 12 | 90.71 | 84.58 | 83.27(0.12) | 84.47(-0.06) | 84.03(-0.37) | 82.85 | -0.9 | | -24 | 20(-0.6) | -50 | [4] | [-19] | [-54] | 8 | -170 | DR | -0.7 | OpenShort | | (5) | -11 | -132 | -3 | -20 | -0.3,65 | 39 | | | | |
| 26 | Mar/20 | 11 | 90.71 | 84.58 | 83.17(0.22) | 84.52(0.13) | 84.34(0.16) | 85.03 | -0.7 | | -24 | 20(-1.3) | -30 | [6] | [-0] | [-2] | 48 | 119 | DR | 0.4 | OpenShort | | (13) | 5 | -13 | 6 | 13 | 1.1,70 | 39 | | 27 | Mar/20 | 10 | 90.71 | 84.58 | 82.99(0.36) | 84.41(0.33) | 84.21(0.24) | 85.25 | -0.7 | | -24 | 22(-3.5) | 40 | [11] | [6] | [41] | 46 | 99 | UT | 0.6 | OpenLong | | (13) | 7 | 121 | 2 | 0 | 1.3,63 | 39 | | 28 | Mar/20 | 9 | 90.71 | 84.58 | 82.69(0.37) | 84.13(0.23) | 84.01(-0.68) | 83.3 | -0.9 | | -24 | 25(-3.2) | -45 | [11] | [-22] | [-20] | 17 | -236 | DR | -0.3 | OpenShort? | | (13) | -20 | -26 | -12 | -20 | 0.3,59 | 39 | | 29 | Mar/19 | 15 | 92.14 | 85.84 | 82.39(0.41) | 83.94(0.22) | 84.58(-0.4) | 83.73 | -1 | | -23 | 28(-2) | -40 | [12] | [-12] | [-20] | 30 | -129 | DR | -0.4 | OpenShort? | | (21) | -12 | -41 | -12 | -20 | 0.6,65 | 42 | | 30 | Mar/19 | 14 | 92.14 | 85.84 | 82.06(0.51) | 83.76(0.44) | 84.92(0.26) | 84.4 | -0.9 | | -23 | 30(-0.8) | -10 | [15] | [12] | [-6] | 41 | 36 | CR | -0.2 | HoldShort | | (25) | 8 | 1 | -19 | -20 | 0.9,68 | 42 | | | | |
| 31 | Mar/19 | 13 | 92.14 | 85.84 | 81.65(0.42) | 83.39(0.47) | 84.7(0.11) | 84.38 | -0.9 | | -23 | 31(0.5) | -5 | [12] | [7] | [-1] | 54 | 105 | CR | -0.1 | HoldShort | | (27) | 3 | 8 | -14 | -17 | 1,79 | 42 | | 32 | Mar/19 | 12 | 92.14 | 85.84 | 81.31(0.31) | 83(0.34) | 84.61(0.43) | 84.25 | -0.9 | | -23 | 31(0.9) | -50 | [9] | [14] | [-36] | 67 | 246 | CR | -0.1 | HoldShort | | (22) | 13 | -114 | -2 | 20 | 1.1,89 | 42 | | 33 | Mar/19 | 11 | 92.14 | 85.84 | 81.06(0.36) | 82.72(0.31) | 84.25(1.14) | 86.16 | -0.7 | | -23 | 30(3.1) | 25 | [11] | [35] | [34] | 97 | 587 | UT | 0.7 | OpenLong | | (24) | 34 | 46 | 6 | 20 | 2,97 | 42 | | 34 | Mar/19 | 10 | 92.14 | 85.84 | 80.77(0.28) | 82.46(0.49) | 83.3(0.85) | 85.4 | -0.8 | | -23 | 27(2.6) | 15 | [8] | [28] | [58] | 97 | 531 | UT | 0.9 | OpenLong | | (18) | 25 | 130 | 15 | 20 | 2,97 | 42 | | 35 | Mar/19 | 9 | 92.14 | 85.84 | 80.54(0.23) | 82.06(0.28) | 82.59(0.61) | 83.29 | -1 | | -23 | 24(0.9) | -25 | [7] | [18] | [-7] | 74 | 295 | CR | 0.3 | HoldShort? | | (8) | 18 | -39 | 15 | 20 | 1.3,91 | 42 | | | | |
| 36 | Mar/18 | 15 | 93.4 | 86.71 | 80.35(0.29) | 81.83(0.32) | 82.09(0.86) | 83.93 | -1 | | -24 | 23(-3) | 30 | [9] | [25] | [42] | 80 | 405 | UT | 0.9 | HoldLong? | | (16) | 25 | 91 | 18 | 20 | 1.8,85 | 42 | | 37 | Mar/18 | 14 | 93.4 | 86.71 | 80.12(-0.29) | 81.57(0.38) | 81.39(0.25) | 82.47 | -1.2 | | -24 | 26(-2.6) | -50 | [-9] | [3] | [25] | 52 | 494 | UR | 0.5 | SmallShort | | (11) | 7 | 69 | 13 | -2 | 1,77 | 42 | | 38 | Mar/18 | 13 | 93.4 | 86.71 | 80.36(-0.28) | 81.26(0.53) | 81.18(-0.55) | 81.39 | -1.3 | | -24 | 29(-3.3) | -50 | [-8] | [-18] | [-17] | 29 | 213 | DT | 0.1 | OpenShort | | (-20) | -16 | -31 | 6 | -20 | 0.4,69 | 42 | | 39 | Mar/18 | 12 | 93.4 | 86.71 | 80.58(-0.3) | 80.83(0.59) | 81.63(0.13) | 81.89 | -1.3 | | -24 | 32(-1.7) | -50 | [-9] | [3] | [22] | 25 | 350 | UR | 0.1 | SmallShort | | (-13) | 4 | 72 | 5 | -20 | 0.4,65 | 42 | | 40 | Mar/18 | 11 | 93.4 | 86.71 | 80.82(-0.3) | 80.36(0.57) | 81.53(-0.04) | 80.77 | -1.4 | | -24 | 34(-1.4) | -50 | [-9] | [-3] | [-0] | 13 | 155 | DT | -0.2 | OpenShort | | (-21) | -1 | 21 | -5 | -20 | -0,63 | 42 | | | | |
| 41 | Mar/18 | 10 | 93.4 | 86.71 | 81.06(-0.29) | 79.9(0.35) | 81.56(-0.23) | 80.44 | -1.4 | | -24 | 35(-2) | -50 | [-9] | [-11] | [-22] | 10 | 54 | DT | -0.3 | OpenShort | | (-17) | -7 | -62 | 6 | -20 | -0.2,65 | 42 | | 42 | Mar/18 | 9 | 93.4 | 86.71 | 81.3(-0.31) | 79.62(0.28) | 81.75(0.51) | 81.42 | -1.3 | | -24 | 37(-1.3) | -50 | [-9] | [9] | [-36] | 11 | 260 | RG | -0.1 | Wait? | | (-13) | 15 | -137 | 9 | 20 | 0,61 | 42 | | 43 | Mar/17 | 15 | 94.65 | 87.97 | 81.55(-0.14) | 79.4(0.42) | 81.34(1.63) | 83.64 | -1.2 | | -23 | 38(0.9) | -35 | [-4] | [47] | [73] | 28 | 572 | UR | 0.7 | SmallShort? | | (-9) | 48 | 144 | 18 | 20 | 0.6,63 | 39 | | 44 | Mar/17 | 14 | 94.65 | 87.97 | 81.66(-0.14) | 79.07(0.06) | 80.03(1.06) | 81.37 | -1.4 | | -23 | 37(0) | -20 | [-4] | [25] | [26] | -7 | 191 | UR | 0.4 | SmallShort | | (-15) | 31 | 27 | 15 | 20 | -0.1,46 | 39 | | 45 | Mar/17 | 13 | 94.65 | 87.97 | 81.78(-0.12) | 79.02(0.18) | 79.19(1.22) | 80.95 | -1.5 | | -23 | 37(-0.3) | -35 | [-4] | [32] | [6] | -15 | 143 | UR | 0.5 | SmallShort | | (-9) | 36 | -25 | 22 | 20 | -0.2,40 | 39 | | | | |
| 46 | Mar/17 | 12 | 94.65 | 87.97 | 81.88(-0.17) | 78.88(0.28) | 78.24(0.96) | 81.35 | -1.4 | | -23 | 38(0) | -25 | [-5] | [25] | [59] | -25 | 175 | UR | 0.9 | SmallShort | | (-6) | 28 | 128 | 21 | 20 | -0.1,28 | 39 | | 47 | Mar/17 | 11 | 94.65 | 87.97 | 82.02(-0.17) | 78.66(-0.99) | 77.5(0.04) | 79.38 | -1.6 | | -23 | 38(0.4) | -15 | [-5] | [-21] | [76] | -53 | -217 | DP | 0.5 | OpenShort | | (-16) | 1 | 151 | 17 | 20 | -0.7,15 | 39 | | 48 | Mar/17 | 10 | 94.65 | 87.97 | 82.16(-0.38) | 79.45(-1.1) | 77.47(-0.81) | 77.12 | -1.9 | | -23 | 37(2) | -50 | [-11] | [-49] | [-3] | -80 | -507 | DT | -0.1 | OpenShort | | (-17) | -24 | -2 | -27 | 20 | -1.4,5 | 39 | | 49 | Mar/17 | 9 | 94.65 | 87.97 | 82.47(-0.38) | 80.33(-1.18) | 78.11(-0.95) | 77.14 | -1.9 | | -23 | 35(1.5) | -50 | [-11] | [-54] | [14] | -87 | -569 | DP | -0.3 | OpenShort? | | (-21) | -28 | 63 | -29 | -20 | -1.6,3 | 39 | | 50 | Mar/16 | 15 | 95.84 | 88.87 | 82.79(-0.59) | 81.29(-1.13) | 78.86(-0.82) | 76.2 | -2.1 | | -33 | 34(1.7) | -50 | [-17] | [-57] | [-54] | -103 | -579 | DT | -0.8 | HoldShort? | | (-24) | -24 | -95 | -34 | -20 | -2.1,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|