JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $75.5900 One month high (close): $110.0900

JBHT Daily Change: -0.88% Daily StdDev 3.39% JBHT EMA_5_Trend: -0.92% 10Minute StdDev: $2.4631

Latest Price : $84.58(-0.88%)

Fri. Mar 20, 2020($1.7) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.2) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($4.1) Fri. Mar 13, 2020($1.8) Thu. Mar 12, 2020($2.9) Wed. Mar 11, 2020($1.5)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1

Sample size 36 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	15	93.4	86.71	80.35(0.29)	81.83(0.32)	82.09(0.86)	83.93	-1	-24	22(-4.1)	30	[9]	[22]	[51]	80	415	UT	0.9	HoldLong?	(20)	25	117	18	20	1.8,85	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.83(weak_hourly_sma_10 -2.5%) 80.35(weak_hourly_sma_20 -4.27%) Resistance Levels: 86.71(daily_ema_10 3.31%) 93.4(daily_ema_20 11.28%)

2	Mar/18	14	93.4	86.71	80.12(-0.29)	81.57(0.38)	81.39(0.25)	82.47	-1.2	-24	26(-2.6)	-50	[-9]	[1]	[31]	52	449	UR	0.5	SmallShort	(14)	7	88	13	-2	1,77	42
3	Mar/18	13	93.4	86.71	80.36(-0.28)	81.26(0.53)	81.18(-0.55)	81.39	-1.3	-24	29(-3.3)	-50	[-8]	[-20]	[-20]	29	195	DT	0.1	OpenShort	(-26)	-16	-40	6	-20	0.4,69	42
4	Mar/18	12	93.4	86.71	80.58(-0.3)	80.83(0.59)	81.63(0.13)	81.89	-1.3	-24	32(-1.7)	-50	[-9]	[0]	[29]	25	308	UR	0.1	SmallShort	(-17)	4	92	5	-20	0.4,65	42
5	Mar/18	11	93.4	86.71	80.82(-0.3)	80.36(0.57)	81.53(-0.04)	80.77	-1.4	-24	34(-1.4)	-50	[-9]	[-5]	[2]	13	118	DP	-0.2	OpenShort	(-27)	-1	27	-5	-20	-0,63	42

6	Mar/18	10	93.4	86.71	81.06(-0.29)	79.9(0.35)	81.56(-0.23)	80.44	-1.4	-24	35(-2)	-50	[-9]	[-14]	[-28]	10	24	DT	-0.3	OpenShort	(-21)	-7	-79	6	-20	-0.2,65	42
7	Mar/18	9	93.4	86.71	81.3(-0.31)	79.62(0.28)	81.75(0.51)	81.42	-1.3	-24	37(-1.3)	-50	[-9]	[7]	[-49]	11	205	RG	-0.1	Wait?	(-17)	15	-176	9	20	0,61	42
8	Mar/17	15	94.65	87.97	81.55(-0.14)	79.4(0.42)	81.34(1.63)	83.64	-1.2	-23	38(0.9)	-35	[-4]	[46]	[87]	28	503	UR	0.7	SmallShort?	(-12)	48	185	18	20	0.6,63	39
9	Mar/17	14	94.65	87.97	81.66(-0.14)	79.07(0.06)	80.03(1.06)	81.37	-1.4	-23	37(0)	-20	[-4]	[23]	[29]	-7	140	UR	0.4	SmallShort	(-19)	31	34	15	20	-0.1,46	39
10	Mar/17	13	94.65	87.97	81.78(-0.12)	79.02(0.18)	79.19(1.22)	80.95	-1.5	-23	37(-0.3)	-40	[-4]	[30]	[4]	-15	89	UR	0.5	SmallShort	(-11)	36	-32	22	20	-0.2,40	39

11	Mar/17	12	94.65	87.97	81.88(-0.17)	78.88(0.28)	78.24(0.96)	81.35	-1.4	-23	38(0)	-25	[-5]	[23]	[71]	-25	123	UR	0.9	SmallShort	(-7)	28	164	21	20	-0.1,28	39
12	Mar/17	11	94.65	87.97	82.02(-0.17)	78.66(-0.99)	77.5(0.04)	79.38	-1.6	-23	38(0.4)	-15	[-5]	[-22]	[91]	-53	-240	DP	0.5	OpenShort	(-20)	1	194	17	20	-0.7,15	39
13	Mar/17	10	94.65	87.97	82.16(-0.38)	79.45(-1.1)	77.47(-0.81)	77.12	-1.9	-23	37(2)	-50	[-11]	[-51]	[2]	-80	-530	DP	-0.1	OpenShort	(-22)	-24	-2	4	20	-1.4,5	39
14	Mar/17	9	94.65	87.97	82.47(-0.38)	80.33(-1.18)	78.11(-0.95)	77.14	-1.9	-23	35(1.5)	-50	[-11]	[-56]	[25]	-87	-587	DP	-0.3	OpenShort?	(-27)	-28	81	-3	-20	-1.6,3	39
15	Mar/16	15	95.84	88.87	82.79(-0.59)	81.29(-1.13)	78.86(-0.82)	76.2	-2.1	-33	34(1.7)	-50	[-17]	[-61]	[-59]	-103	-628	DT	-0.8	HoldShort?	(-31)	-24	-123	-10	-20	-2.1,0	27

16	Mar/16	14	95.84	88.87	83.28(-0.64)	82.22(-0.91)	79.51(-0.4)	77.64	-1.9	-33	32(1.7)	-50	[-22]	[-50]	[-62]	-93	-402	DT	-0.6	OpenShort	(-35)	-14	-133	-5	-20	-1.9,5	27
17	Mar/16	13	95.84	88.87	83.82(-0.52)	82.97(-0.88)	79.83(-1.97)	79.23	-1.8	-33	30(0.8)	-50	[-18]	[-102]	[-41]	-78	-536	DT	-0.2	HoldShort	(-38)	-67	-90	-1	-20	-1.6,12	27
18	Mar/16	12	95.84	88.87	84.26(-0.47)	83.7(-0.66)	81.43(-1.36)	80.32	-1.7	-33	30(0.2)	-50	[-16]	[-77]	[-28]	-72	-404	DT	-0.4	OpenShort	(-33)	-46	-46	-2	-20	-1.4,13	27
19	Mar/16	11	95.84	88.87	84.66(-0.45)	84.25(-0.34)	82.55(-1.4)	80.88	-1.6	-33	29(0.5)	-50	[-15]	[-73]	[15]	-77	-397	DP	-0.6	OpenShort	(-31)	-48	116	-40	-20	-1.4,8	27
20	Mar/16	10	95.84	88.87	85.05(-0.52)	84.53(-0.42)	83.72(-1.42)	79.49	-1.8	-33	29(2)	-50	[-18]	[-76]	[-23]	-74	-565	DT	-1.6	OpenShort	(-37)	-49	23	-28	-20	-2.1,29	27

21	Mar/16	9	95.84	88.87	85.5(-0.58)	84.89(-0.57)	84.92(-1.39)	79.21	-1.8	-33	27(3)	-50	[-20]	[-78]	[-235]	-66	-619	DT	-2.3	OpenShort?	(-38)	-47	-612	-25	-20	-2.5,47	27
22	Mar/13	15	97.61	91.05	86(-0.17)	85.38(0.6)	86.12(0.17)	87.27	-1.2	-32	24(-6)	-30	[-6]	[7]	[39]	43	260	UR	0.5	SmallShort?	(-9)	6	104	16	20	0.6,78	31
23	Mar/13	14	97.61	91.05	86.14(-0.35)	84.87(0.3)	85.97(0.02)	85.92	-1.4	-32	30(-1.5)	-50	[-15]	[-4]	[-17]	9	192	DT	-0	OpenShort	(-17)	1	-60	8	20	-0.1,61	31
24	Mar/13	13	97.61	91.05	86.44(-0.21)	84.62(0.39)	85.95(0.71)	86.71	-1.3	-32	31(-0.6)	-45	[-9]	[28]	[39]	10	273	UR	0.3	SmallShort	(-21)	30	93	7	20	0.1,57	31
25	Mar/13	12	97.61	91.05	86.62(-0.21)	84.29(-0.07)	85.35(0.59)	85.51	-1.4	-32	32(-0.1)	-50	[-9]	[13]	[20]	-6	93	UR	0.1	SmallShort	(-19)	25	26	10	20	-0.4,54	31

26	Mar/13	11	97.61	91.05	86.8(-0.19)	84.35(-0.37)	84.85(0.25)	85.17	-1.5	-32	32(0.2)	-50	[-8]	[-7]	[-20]	-14	-31	DT	0.1	OpenShort	(-16)	10	-107	18	20	-0.6,51	31
27	Mar/13	10	97.61	91.05	86.97(-0.09)	84.67(-0.18)	84.64(1.04)	86.56	-1.3	-32	32(-0.1)	-20	[-4]	[31]	[38]	-12	169	UR	0.7	SmallShort	(-7)	43	56	24	20	-0.2,43	31
28	Mar/13	9	97.61	91.05	87.05(-0.13)	84.82(-0.28)	83.77(0.59)	85.84	-1.4	-32	32(0.1)	-25	[-5]	[10]	[71]	-35	34	UR	0.8	SmallShort?	(-9)	25	171	14	20	-0.4,25	31
29	Mar/12	15	98.92	91.91	87.16(-0.23)	85.06(-0.58)	83.28(0.06)	83.68	-1.7	-37	32(2.3)	-50	[-10]	[-23]	[22]	-67	-247	DP	0.1	OpenShort?	(-18)	3	54	14	14	-1.3,16	23
30	Mar/12	14	98.92	91.91	87.36(-0.17)	85.56(-0.63)	83.23(-0.74)	83	-1.8	-37	30(1.9)	-50	[-7]	[-58]	[-34]	-84	-509	DT	-0.1	OpenShort	(-18)	-32	-87	7	-20	-1.7,9	23

31	Mar/12	13	98.92	91.91	87.51(-0.11)	86.11(-0.6)	83.85(-1)	84.11	-1.7	-37	28(1.3)	-35	[-5]	[-68]	[49]	-78	-481	DP	0.1	OpenShort	(-7)	-43	153	9	-20	-1.4,7	23
32	Mar/12	12	98.92	91.91	87.61(-0.27)	86.63(-0.9)	84.7(-1.37)	82.21	-1.9	-37	26(3.8)	-50	[-12]	[-92]	[-47]	-108	-667	DT	-1.1	HoldShort	(-15)	-59	-95	-14	-20	-2.3,0	23
33	Mar/12	11	98.92	91.91	87.85(-0.25)	87.42(-0.96)	85.87(-1.11)	83.41	-1.8	-37	23(3)	-50	[-11]	[-82]	[-15]	-105	-528	DT	-1.2	HoldShort	(-15)	-48	0	-28	-20	-2.2,0	23
34	Mar/12	10	98.92	91.91	88.07(-0.25)	88.27(-0.77)	86.83(-1.2)	83.41	-1.8	-37	20(3.9)	-50	[-11]	[-82]	[-92]	-105	-563	DT	-2	HoldShort	(-17)	-52	-207	-30	-20	-2.7,13	23
35	Mar/12	9	98.92	91.91	88.29(-0.09)	88.95(-0.35)	87.88(-0.55)	86.1	-1.5	-37	16(0.6)	-50	[-4]	[-43]	[-72]	-65	-282	DT	-1.3	OpenShort?	(-7)	-24	-170	-17	-20	-1.6,25	23

36	Mar/11	15	100.46	93.29	88.37(0.09)	89.26(-0.01)	88.36(-0.23)	88.36	-1.4	-35	15(-3.9)	-45	[4]	[-18]	[-0]	-20	-97	RG	0	Wait?	(3)	-10	20	-6	-20	-0,30	25
37	Mar/11	14	100.46	93.29	88.29(-0.26)	89.26(-0)	88.56(-0.45)	88.1	-1.4	-35	19(-2)	-50	[-12]	[-32]	[-11]	-14	81	DT	-0.3	OpenShort	(5)	-20	-8	-5	-20	-0.1,39	25
38	Mar/11	13	100.46	93.29	88.52(-0.22)	89.27(0.01)	88.96(-0.83)	88.21	-1.4	-35	21(-2.4)	-50	[-10]	[-48]	[-20]	-14	-31	DT	-0.4	OpenShort	(-18)	-37	-34	-13	-20	-0.2,41	25
39	Mar/11	12	100.46	93.29	88.72(-0.24)	89.26(0.11)	89.71(-0.34)	88.66	-1.4	-35	23(-1.8)	-50	[-11]	[-24]	[-3]	-2	96	DT	-0.5	OpenShort	(-13)	-15	13	-12	-20	-0,48	25
40	Mar/11	11	100.46	93.29	88.93(-0.23)	89.16(0.28)	90.02(-0.16)	88.49	-1.4	-35	25(-1.3)	-50	[-10]	[-12]	[-33]	1	78	DT	-0.7	OpenShort	(-17)	-7	-64	-16	-20	-0.2,56	25

41	Mar/11	10	100.46	93.29	89.14(-0.17)	88.91(0.37)	90.16(0.21)	89.36	-1.3	-35	27(-0.6)	-50	[-8]	[7]	[-20]	25	171	RG	-0.4	Wait	(-13)	9	-54	6	-20	0.1,72	25
42	Mar/11	9	100.46	93.29	89.29(-0.09)	88.59(0.35)	89.98(0.44)	90.1	-1.2	-35	27(-0.1)	-50	[-4]	[18]	[-38]	34	224	RG	0.1	Wait?	(-9)	20	-132	16	20	0.4,74	25
43	Mar/10	15	101.67	94.51	89.37(0.08)	88.28(0.48)	89.58(0.85)	91.93	-1.2	-33	27(-1.2)	5	[4]	[43]	[61]	48	379	RG	1	SmallShort?	(1)	38	126	26	20	1.1,70	27
44	Mar/10	14	101.67	94.51	89.3(-0.15)	87.86(0.25)	88.82(0.59)	90.21	-1.4	-33	28(-1.3)	-35	[-7]	[24]	[38]	8	307	UR	0.6	SmallShort	(-1)	27	74	15	20	0.4,48	27
45	Mar/10	13	101.67	94.51	89.44(-0.2)	87.64(0.2)	88.3(0.73)	89.21	-1.5	-33	30(-1.2)	-45	[-9]	[29]	[28]	-15	236	UR	0.4	SmallShort	(-15)	34	58	12	20	-0.1,38	27

46	Mar/10	12	101.67	94.51	89.62(-0.25)	87.47(0.17)	87.66(0.53)	88.43	-1.6	-33	31(-1.1)	-50	[-12]	[19]	[13]	-31	136	UR	0.3	SmallShort	(-17)	24	22	12	20	-0.5,32	27
47	Mar/10	11	101.67	94.51	89.85(-0.29)	87.32(-0.51)	87.2(0.25)	88.14	-1.6	-33	32(-1.8)	-50	[-13]	[-10]	[17]	-37	55	DP	0.4	OpenShort	(-19)	12	1	17	20	-0.6,28	27
48	Mar/10	10	101.67	94.51	90.11(-0.37)	87.77(-0.46)	86.99(0.1)	88.12	-1.6	-33	34(-1.5)	-50	[-17]	[-17]	[20]	-50	55	DP	0.4	OpenShort	(-20)	5	38	-17	20	-0.7,18	27
49	Mar/10	9	101.67	94.51	90.44(-0.42)	88.17(-0.6)	86.9(-0.08)	87.61	-1.7	-33	35(-1)	-50	[-19]	[-29]	[44]	-67	-32	DP	0.2	OpenShort?	(-28)	-4	123	-22	20	-1,8	27
50	Mar/9	15	102.67	95.39	90.82(-0.52)	88.7(-0.75)	86.97(-0.35)	86.01	-2	-44	36(-1.3)	-50	[-24]	[-52]	[-12]	-89	-230	DT	-0.3	HoldShort?	(-35)	-16	-7	-30	-20	-1.6,1	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI