JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $107.9000 One month high (close): $119.7900

JBHT Daily Change: 1.38% Daily StdDev 1.22% JBHT EMA_5_Trend: 0.33% 10Minute StdDev: $0.7109

Latest Price : $113.95(1.38%)

Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.5) Thu. Feb 6, 2020($0.8) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1.6)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.33%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	15	113.56	111.88	113.01(0.06)	113.35(0.06)	113.78(0.14)	113.94	0.1	-10	24(1)	-20	[5]	[16]	[1]	85	58	RG	0.2	Wait?	(4)	12	-2	2	20	1.4,100	41
Daily Trend: % Up Forces: Down Forces: 113.56(daily_ema_20 -0.33%) Support Levels: 113.35(hourly_sma_10 -0.52%) 113.01(hourly_sma_20 -0.82%) 111.88(weak_daily_ema_10 -1.81%) Resistance Levels:

2	Feb/12	14	113.56	111.88	112.94(0.06)	113.28(0.07)	113.62(0.13)	113.96	0.1	-10	23(1.3)	-5	[5]	[16]	[9]	89	66	RG	0.5	Wait	(6)	11	17	4	20	1.6,99	41
3	Feb/12	13	113.56	111.88	112.87(0.06)	113.2(0.01)	113.47(0.21)	113.74	0.1	-10	21(1.3)	-0	[5]	[20]	[9]	87	73	RG	0.5	Wait	(6)	17	10	17	20	1.5,99	41
4	Feb/12	12	113.56	111.88	112.8(0.04)	113.19(0.05)	113.23(0.13)	113.61	0	-10	20(0.7)	-25	[3]	[14]	[3]	79	63	RG	0.7	Wait	(5)	11	-4	15	15	1.5,91	41
5	Feb/12	11	113.56	111.88	112.76(0.07)	113.13(0.15)	113.08(0.14)	113.66	0	-10	19(0.1)	15	[6]	[20]	[19]	78	49	UT	1.1	HoldLong	(4)	12	43	25	0	1.7,85	41

6	Feb/12	10	113.56	111.88	112.69(0.06)	112.96(0.1)	112.92(-0.01)	113.13	-0.2	-10	19(-2.4)	-25	[5]	[5]	[-3]	35	-16	CR	0.4	HoldShort	(4)	-1	-8	1	-10	0.8,65	41
7	Feb/12	9	113.56	111.88	112.62(0.09)	112.85(0.12)	112.92(0)	113.23	-0.1	-10	22(-0.9)	15	[7]	[8]	[18]	35	-31	UT	0.5	OpenLong?	(6)	0	57	-2	-3	1,60	41
8	Feb/11	15	113.78	111.65	112.52(0.05)	112.72(0.06)	112.94(-0.18)	112.53	-0.4	-14	23(1.5)	-50	[4]	[-12]	[-14]	2	-85	DR	-0.7	OpenShort?	(6)	-15	-25	-23	-20	0,52	45
9	Feb/11	14	113.78	111.65	112.46(0.03)	112.65(0.01)	113.14(-0.04)	112.84	-0.3	-14	21(0)	-45	[3]	[-3]	[-2]	31	-6	DR	-0.5	OpenShort	(6)	-3	-2	-16	11	0.6,66	45
10	Feb/11	13	113.78	111.65	112.42(0.04)	112.64(-0.03)	113.18(0.15)	112.86	-0.3	-14	21(0.1)	-45	[3]	[11]	[-11]	42	38	CR	-0.5	HoldShort	(4)	13	-30	-14	20	0.7,74	45

11	Feb/11	12	113.78	111.65	112.38(0.06)	112.68(0.06)	113.01(0.22)	113.23	-0.2	-14	21(1)	-15	[5]	[21]	[3]	72	76	RG	0.4	Wait	(6)	18	0	9	20	1.4,87	45
12	Feb/11	11	113.78	111.65	112.32(0.04)	112.61(0.07)	112.76(0.24)	113.23	-0.2	-14	20(0.8)	-30	[3]	[23]	[-2]	78	99	CR	0.8	OpenShort	(5)	20	-27	32	20	1.5,90	45
13	Feb/11	10	113.78	111.65	112.27(0.08)	112.53(0.1)	112.5(0.31)	113.56	-0.1	-14	19(1.6)	20	[7]	[31]	[24]	84	107	UT	1.9	OpenLong	(5)	26	43	35	20	2.3,76	45
14	Feb/11	9	113.78	111.65	112.18(0.07)	112.42(0.03)	112.15(0.05)	113.03	-0.3	-14	18(0.5)	15	[6]	[6]	[33]	44	28	UT	1.7	OpenLong?	(6)	4	83	19	20	1.6,54	45
15	Feb/10	15	114.07	111.67	112.1(0.03)	112.38(-0.03)	112.09(-0.22)	112.02	-0.7	-17	17(0.7)	-50	[3]	[-21]	[-2]	-19	-87	DR	-0.1	OpenShort?	(4)	-18	4	-8	-17	-0.2,36	40

16	Feb/10	14	114.07	111.67	112.06(-0.01)	112.41(0.02)	112.34(-0.1)	111.97	-0.7	-17	16(-1)	-50	[-1]	[-10]	[-6]	-22	-24	DT	-0.7	OpenShort	(3)	-8	6	-28	-20	-0.2,33	40
17	Feb/10	13	114.07	111.67	112.07(-0.05)	112.39(0.06)	112.46(-0.1)	111.9	-0.7	-17	17(-1.2)	-50	[-4]	[-9]	[-7]	-13	3	DT	-1	OpenShort	(-1)	-8	4	-32	-20	-0.3,45	40
18	Feb/10	12	114.07	111.67	112.12(-0.06)	112.32(0.04)	112.57(-0.1)	111.85	-0.7	-17	19(-1.1)	-50	[-5]	[-10]	[-29]	6	12	DT	-1.2	OpenShort	(-5)	-8	-71	-13	-20	-0.5,68	40
19	Feb/10	11	114.07	111.67	112.19(-0.02)	112.28(0.06)	112.57(0)	112.72	-0.4	-17	20(-1.4)	-50	[-2]	[-0]	[-12]	61	67	DT	0.1	OpenShort	(-2)	0	-43	9	11	0.9,88	40
20	Feb/10	10	114.07	111.67	112.21(-0.01)	112.21(0.11)	112.68(0.18)	113.25	-0.3	-17	21(-0.5)	-15	[-1]	[17]	[25]	82	139	UR	0.9	SmallShort	(1)	15	56	20	20	1.6,92	40

21	Feb/10	9	114.07	111.67	112.22(-0.04)	112.08(0.05)	112.48(0.15)	112.56	-0.5	-17	22(-2.9)	-50	[-3]	[11]	[5]	45	100	UR	0.1	SmallShort?	(-4)	12	6	10	20	0.5,82	40
22	Feb/7	15	114.41	111.91	112.26(-0.07)	112.08(0)	112.31(0.22)	112.48	-0.6	-17	25(-0.1)	-50	[-6]	[14]	[8]	35	131	UR	0.2	SmallShort?	(-4)	18	6	22	20	0.3,77	45
23	Feb/7	14	114.41	111.91	112.34(-0.04)	112.01(0.06)	112.07(0.18)	112.41	-0.6	-17	25(-1.6)	-50	[-3]	[14]	[-2]	23	86	RG	0.4	Wait	(-6)	15	-23	29	11	0.1,70	45
24	Feb/7	13	114.41	111.91	112.39(-0.05)	111.95(0.13)	111.87(0.11)	112.69	-0.5	-17	26(-0.1)	-35	[-4]	[11]	[18]	14	100	UR	1	SmallShort	(-4)	9	35	30	18	0.4,54	45
25	Feb/7	12	114.41	111.91	112.44(-0.03)	111.81(0.08)	111.74(0.05)	112.26	-0.7	-17	26(0)	-35	[-3]	[4]	[18]	-30	18	UR	0.6	SmallShort	(-6)	4	43	13	13	-0.2,25	45

26	Feb/7	11	114.41	111.91	112.47(-0.04)	111.72(-0.04)	111.69(-0.04)	111.73	-0.8	-17	26(0.5)	-40	[-3]	[-8]	[13]	-63	-43	DP	0	OpenShort	(-5)	-3	40	-6	6	-0.9,10	45
27	Feb/7	10	114.41	111.91	112.51(-0.06)	111.76(-0.15)	111.73(-0.21)	111.24	-1	-17	26(1.6)	-50	[-5]	[-27]	[-7]	-77	-103	DT	-0.6	OpenShort	(-6)	-17	-16	-12	0	-1.5,11	45
28	Feb/7	9	114.41	111.91	112.58(-0.06)	111.93(-0.15)	111.96(-0.06)	111.43	-0.9	-17	24(1.3)	-50	[-5]	[-15]	[-18]	-69	-60	DT	-0.7	OpenShort?	(-5)	-5	-50	-9	-1	-1.5,19	45
29	Feb/6	15	114.73	112.19	112.65(-0.01)	112.1(-0.1)	112.02(0.13)	112.05	-0.8	-18	23(-3.1)	-35	[-1]	[3]	[3]	-44	-12	UR	0	SmallShort?	(-4)	11	6	-3	20	-0.8,26	34
30	Feb/6	14	114.73	112.19	112.66(0.07)	112.21(-0.13)	111.88(0.12)	111.98	-0.8	-18	26(-2.4)	0	[6]	[3]	[3]	-40	-96	RG	0.1	Wait	(-2)	10	2	7	12	-0.8,30	34

31	Feb/6	13	114.73	112.19	112.59(0.06)	112.36(-0.13)	111.74(-0.04)	111.96	-0.8	-18	28(-2.1)	-40	[5]	[-11]	[-10]	-41	-122	DR	0.2	OpenShort	(6)	-3	-34	4	2	-0.7,27	34
32	Feb/6	12	114.73	112.19	112.52(0.07)	112.5(-0.15)	111.79(-0.09)	112.38	-0.7	-18	31(-3.9)	-0	[6]	[-15]	[19]	-34	-93	RG	0.6	Wait	(7)	-7	52	-2	20	-0.1,19	34
33	Feb/6	11	114.73	112.19	112.44(0.08)	112.66(-0.15)	111.89(-0.25)	111.74	-0.9	-18	34(-3.5)	-15	[7]	[-28]	[6]	-60	-187	RG	-0.1	Wait	(5)	-21	36	-20	-20	-0.6,5	34
34	Feb/6	10	114.73	112.19	112.35(0.07)	112.83(-0.21)	112.17(-0.33)	111.31	-1	-18	38(-3.6)	-50	[6]	[-37]	[-10]	-54	-226	DR	-0.7	OpenShort	(6)	-27	-2	-31	-20	-0.8,16	34
35	Feb/6	9	114.73	112.19	112.27(0.08)	113.07(-0.14)	112.54(-0.38)	111.33	-1	-18	42(-6.3)	-50	[7]	[-39]	[-34]	-28	-237	DR	-0.9	OpenShort?	(6)	-31	-70	-26	-20	-0.7,40	34

36	Feb/5	15	115.06	112.59	112.18(0.17)	113.23(-0.03)	112.97(-0.22)	112.18	-0.9	-16	48(-6.4)	-50	[14]	[-18]	[-28]	-1	-201	DR	-0.5	OpenShort?	(11)	-18	-60	-18	-20	0,49	36
37	Feb/5	14	115.06	112.59	111.99(0.23)	113.27(0.03)	113.22(-0.19)	112.91	-0.6	-16	54(-4.1)	-35	[19]	[-12]	[-10]	38	-169	DR	-0.2	OpenShort	(19)	-16	-17	-10	-20	0.5,75	36
38	Feb/5	13	115.06	112.59	111.73(0.22)	113.24(0.04)	113.43(-0.05)	113.13	-0.6	-16	58(-2.5)	-10	[18]	[0]	[-3]	49	-77	DR	-0.2	OpenShort	(23)	-4	-4	-8	-11	0.7,81	36
39	Feb/5	12	115.06	112.59	111.49(0.22)	113.19(0.07)	113.48(-0.11)	113.17	-0.6	-16	61(-0.3)	-30	[18]	[-4]	[-11]	54	-71	DR	-0.2	OpenShort	(21)	-9	-22	-11	-18	0.8,84	36
40	Feb/5	11	115.06	112.59	111.24(0.19)	113.11(0.26)	113.6(0.1)	113.44	-0.5	-16	61(1.3)	-10	[16]	[21]	[-4]	69	52	CR	-0.1	HoldShort	(22)	8	-1	-6	-20	1.1,91	36

41	Feb/5	10	115.06	112.59	111.02(0.17)	112.82(0.25)	113.49(0.15)	113.45	-0.5	-16	60(2.2)	-25	[14]	[24]	[-16]	74	102	CR	-0	HoldShort	(19)	12	-42	-8	-10	1.2,94	36
42	Feb/5	9	115.06	112.59	110.84(0.17)	112.54(0.29)	113.32(0.25)	113.98	-0.3	-16	58(3.9)	25	[14]	[34]	[19]	88	184	UT	0.3	OpenLong?	(19)	21	49	0	20	1.6,98	36
43	Feb/4	15	115.34	112.8	110.65(0.1)	112.21(0.31)	113.04(0.12)	113.38	-0.6	-15	54(2.1)	-30	[8]	[23]	[-10]	86	187	CR	0.2	OpenShort?	(13)	10	-30	-1	6	1.5,98	38
44	Feb/4	14	115.34	112.8	110.54(0.09)	111.87(0.36)	112.9(0.24)	113.75	-0.5	-15	52(4.5)	10	[7]	[35]	[28]	97	263	RG	0.5	Wait	(12)	20	72	2	20	1.9,99	38
45	Feb/4	13	115.34	112.8	110.44(0.11)	111.47(0.3)	112.63(0.43)	112.87	-0.7	-15	47(2.9)	20	[9]	[48]	[9]	88	218	UT	0.2	OpenLong	(5)	35	22	-1	20	1.6,98	38

46	Feb/4	12	115.34	112.8	110.32(0.08)	111.13(0.38)	112.14(0.34)	112.6	-0.8	-15	44(2.3)	-0	[7]	[43]	[2]	88	214	RG	0.3	Wait	(9)	28	2	3	12	1.6,98	38
47	Feb/4	11	115.34	112.8	110.23(0.07)	110.71(0.43)	111.77(0.34)	112.58	-0.8	-15	42(2.4)	-5	[6]	[45]	[1]	92	224	RG	0.6	Wait	(7)	28	-11	19	20	1.7,99	38
48	Feb/4	10	115.34	112.8	110.16(0.08)	110.23(0.41)	111.39(0.5)	112.72	-0.8	-15	40(3)	10	[7]	[58]	[20]	90	270	RG	1	SmallShort	(7)	41	28	30	20	2,90	38
49	Feb/4	9	115.34	112.8	110.08(0.05)	109.78(0.37)	110.83(0.47)	112.37	-0.9	-15	37(2.5)	-5	[4]	[53]	[65]	80	270	RG	1.3	SmallShort?	(5)	39	161	27	20	1.9,82	38
50	Feb/3	15	115.45	113.04	110.02(-0.04)	109.37(0.13)	110.32(0.18)	110.44	-1.5	-19	34(-2.9)	-50	[-3]	[16]	[-2]	36	116	RG	0.1	Wait?	(-4)	15	-22	12	20	0.4,76	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI