|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $111.4100 One month high (close): $117.5000
JBHT Daily Change: -0.38% Daily StdDev 1.07% JBHT EMA_5_Trend: 0.05% 10Minute StdDev: $0.3598
Latest Price : $117.05(-0.38%) | Tue. Jan 7, 2020($1.2) Mon. Jan 6, 2020($1.1) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 115.25 | 116.67 | 116.86(0.01) | 116.67(-0.02) | 116.58(0.1) | 116.88 | 0.9 | | 12 | 21(-0.3) | 50 | [1] | [10] | [19] | -24 | 17 | UT | 0.8 | OpenLong? | | (0) | 9 | 49 | 7 | 16 | 0.1,24 | 87 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 116.67(hourly_sma_10 -0.18%)
Support Levels: 116.67(daily_ema_10 -0.18%) 115.25(daily_ema_20 -1.39%)
Resistance Levels:
|
| | | 2 | Jan/3 | 14 | 115.25 | 116.67 | 116.85(-0.02) | 116.7(-0.08) | 116.47(-0.06) | 116.19 | 0.5 | | 12 | 21(0.9) | 25 | [-2] | [-8] | [-13] | -75 | -54 | RG | -0.8 | SmallLong | | (-3) | -6 | -39 | 4 | -13 | -1.8,20 | 87 | | 3 | Jan/3 | 13 | 115.25 | 116.67 | 116.87(0.02) | 116.79(-0.05) | 116.53(-0.1) | 116.74 | 0.9 | | 12 | 20(-0.1) | 50 | [2] | [-10] | [1] | -40 | -61 | RG | 0.6 | Wait | | (1) | -9 | -2 | 9 | 5 | -0.4,20 | 87 | | 4 | Jan/3 | 12 | 115.25 | 116.67 | 116.87(0) | 116.85(-0.08) | 116.64(0.01) | 116.78 | 0.9 | | 12 | 20(-0.1) | 50 | [0] | [-1] | [12] | -45 | -8 | RG | 0.4 | Wait | | (2) | 1 | 33 | 1 | 15 | -0.2,10 | 87 | | 5 | Jan/3 | 11 | 115.25 | 116.67 | 116.85(-0.01) | 116.95(-0.03) | 116.62(-0.11) | 116.32 | 0.6 | | 12 | 20(-0.2) | 40 | [-1] | [-10] | [-8] | -88 | -71 | RG | -0.9 | SmallLong | | (-2) | -10 | 1 | -35 | -20 | -1.5,0 | 87 | | | | |
| 6 | Jan/3 | 10 | 115.25 | 116.67 | 116.85(-0) | 116.99(-0.04) | 116.75(-0.15) | 116.31 | 0.6 | | 12 | 21(-1.7) | 35 | [0] | [-14] | [-10] | -68 | -92 | DR | -1.2 | OpenShort | | (-1) | -14 | -16 | -15 | -20 | -1.5,20 | 87 | | 7 | Jan/3 | 9 | 115.25 | 116.67 | 116.86(0.02) | 117.04(-0.02) | 116.93(-0.1) | 116.53 | 0.7 | | 12 | 22(-1) | 25 | [2] | [-8] | [-23] | -47 | -81 | DR | -1 | OpenShort? | | (1) | -9 | -53 | -21 | -20 | -0.9,26 | 87 | | 8 | Jan/2 | 15 | 115 | 116.52 | 116.83(0.04) | 117.07(0.03) | 116.93(0) | 117.28 | 1.3 | | 13 | 23(0.7) | 50 | [4] | [5] | [13] | 16 | -5 | UT | 0.6 | OpenLong? | | (5) | 0 | 42 | -8 | 7 | 1.1,38 | 93 | | 9 | Jan/2 | 14 | 115 | 116.52 | 116.83(0) | 117.04(-0.02) | 117.05(-0.19) | 116.68 | 1 | | 13 | 23(0) | 15 | [0] | [-16] | [-12] | -22 | -63 | DR | -1 | OpenShort | | (2) | -17 | -20 | -25 | -20 | -0.3,36 | 93 | | 10 | Jan/2 | 13 | 115 | 116.52 | 116.78(0.01) | 117.06(0.01) | 117.27(0.04) | 116.96 | 1.1 | | 13 | 23(0) | 45 | [1] | [7] | [-9] | 15 | 20 | CR | -0.8 | HoldShort | | (2) | 4 | -17 | -17 | -9 | 0.5,52 | 93 | | | | |
| 11 | Jan/2 | 12 | 115 | 116.52 | 116.76(0.02) | 117.05(0.04) | 117.22(0.06) | 117.2 | 1.3 | | 13 | 23(0.7) | 50 | [2] | [10] | [-3] | 39 | 35 | CR | -0.1 | HoldShort | | (3) | 6 | 4 | -25 | 3 | 1.1,61 | 93 | | 12 | Jan/2 | 11 | 115 | 116.52 | 116.73(0.01) | 117(0.05) | 117.15(0.06) | 117.14 | 1.2 | | 13 | 22(0.5) | 45 | [1] | [10] | [-2] | 52 | 46 | CR | -0 | HoldShort | | (3) | 6 | -8 | 5 | -4 | 1.1,74 | 93 | | 13 | Jan/2 | 10 | 115 | 116.52 | 116.72(0.02) | 116.94(0.07) | 117.08(0.04) | 117.26 | 1.3 | | 13 | 21(1.1) | 35 | [2] | [10] | [-12] | 67 | 39 | CR | 0.5 | HoldShort | | (2) | 4 | -38 | 3 | 3 | 1.5,79 | 93 | | 14 | Jan/2 | 9 | 115 | 116.52 | 116.7(0.05) | 116.86(0.1) | 117.03(0.15) | 117.8 | 1.6 | | 13 | 20(5.9) | 50 | [5] | [22] | [32] | 115 | 76 | UT | 2.2 | HoldLong? | | (3) | 14 | 77 | 17 | 20 | 3.2,85 | 93 | | 15 | Dec/31 | 15 | 114.71 | 116.24 | 116.64(0.01) | 116.75(0.01) | 116.85(-0.02) | 116.71 | 1.1 | | 11 | 14(1) | 45 | [1] | [0] | [-6] | 38 | -7 | DR | -0.6 | OpenShort? | | (1) | -2 | -8 | -16 | -4 | 0.3,80 | 72 | | | | |
| 16 | Dec/31 | 14 | 114.71 | 116.24 | 116.63(0.01) | 116.74(0.05) | 116.87(0.01) | 116.83 | 1.1 | | 11 | 13(0.2) | 50 | [1] | [5] | [-1] | 59 | 11 | CR | -0.2 | HoldShort | | (1) | 1 | 1 | -6 | -5 | 0.8,89 | 72 | | 17 | Dec/31 | 13 | 114.71 | 116.24 | 116.62(0.01) | 116.68(0.07) | 116.86(0.04) | 116.82 | 1.1 | | 11 | 13(0.2) | 50 | [1] | [8] | [-4] | 64 | 20 | CR | -0.2 | HoldShort | | (1) | 4 | -12 | 4 | -7 | 0.8,94 | 72 | | 18 | Dec/31 | 12 | 114.71 | 116.24 | 116.61(0.01) | 116.6(0.06) | 116.81(0.1) | 116.99 | 1.2 | | 11 | 13(0.2) | 50 | [1] | [13] | [5] | 86 | 47 | UT | 0.8 | HoldLong | | (2) | 9 | 5 | 16 | 11 | 1.6,96 | 72 | | 19 | Dec/31 | 11 | 114.71 | 116.24 | 116.6(0.03) | 116.52(0.02) | 116.69(0.04) | 116.92 | 1.2 | | 11 | 13(0.3) | 50 | [3] | [7] | [7] | 77 | 8 | UT | 1 | HoldLong | | (1) | 4 | 7 | 21 | 17 | 1.4,92 | 72 | | 20 | Dec/31 | 10 | 114.71 | 116.24 | 116.57(0.03) | 116.5(0.02) | 116.64(0.03) | 116.81 | 1.1 | | 11 | 12(-0.2) | 50 | [3] | [6] | [4] | 53 | -4 | UT | 0.7 | OpenLong | | (3) | 3 | 2 | 13 | 15 | 1,78 | 72 | | | | |
| 21 | Dec/31 | 9 | 114.71 | 116.24 | 116.54(0.03) | 116.48(0.02) | 116.61(0.09) | 116.78 | 1.1 | | 11 | 13(0.2) | 50 | [3] | [11] | [8] | 38 | 11 | UT | 0.7 | OpenLong? | | (2) | 8 | 17 | 8 | 11 | 1,63 | 72 | | 22 | Dec/30 | 15 | 114.58 | 116.02 | 116.51(-0.01) | 116.46(-0.02) | 116.51(0.1) | 116.54 | 1.1 | | 10 | 12(-1373.9) | 50 | [-1] | [10] | [6] | 13 | 39 | UR | 0.1 | SmallShort? | | (2) | 9 | 11 | 7 | 12 | 0.1,60 | 59 | | 23 | Dec/30 | 14 | 114.58 | 116.02 | 116.52(5.26) | 116.49(-0.04) | 116.39(0.03) | 116.39 | 1 | | 10 | 1386(-524.6) | 50 | [461] | [118] | [-5] | 14 | -5586 | CR | 0 | HoldShort | | (-2) | 3 | -21 | 14 | 0 | -0,64 | 59 | | 24 | Dec/30 | 13 | 114.58 | 116.02 | 110.7(5.56) | 116.54(0.01) | 116.36(0.01) | 116.68 | 1.2 | | 10 | 1911(-366.9) | 50 | [488] | [125] | [2] | 14 | -5359 | UT | 0 | OpenLong | | (460) | 1 | 2 | 6 | 6 | 0.2,59 | 59 | | 25 | Dec/30 | 12 | 114.58 | 116.02 | 104.86(5.88) | 116.53(0.02) | 116.36(-0) | 116.65 | 1.2 | | 10 | 2278(0.1) | 50 | [516] | [132] | [8] | -9 | -5121 | UT | 0 | OpenLong | | (487) | 0 | 27 | -12 | 6 | 0.3,34 | 59 | | | | |
| 26 | Dec/30 | 11 | 114.58 | 116.02 | 99.03(-0.02) | 116.51(-0.04) | 116.35(-0.06) | 116.27 | 0.9 | | 10 | 2278(-0.4) | 15 | [-2] | [-6] | [2] | -28 | 1746 | RG | -0 | Wait | | (515) | -5 | 20 | -25 | -9 | 0.4,12 | 59 | | 27 | Dec/30 | 10 | 114.58 | 116.02 | 99.05(-0.03) | 116.55(-0.07) | 116.42(-0.14) | 115.99 | 0.8 | | 10 | 2278(-0.2) | -20 | [-3] | [-14] | [-11] | -5 | 1704 | DT | -0 | OpenShort | | (-2) | -12 | -17 | -22 | -20 | 0.4,35 | 59 | | 28 | Dec/30 | 9 | 114.58 | 116.02 | 99.08(0.01) | 116.63(-0.04) | 116.58(-0.12) | 116.22 | 0.9 | | 10 | 2278(0.2) | -5 | [1] | [-10] | [-13] | 28 | 1688 | DR | -0 | OpenShort? | | (-3) | -11 | -29 | -11 | -13 | 0.4,68 | 59 | | 29 | Dec/27 | 15 | 114.51 | 115.68 | 99.07(0.02) | 116.67(0.03) | 116.72(0.01) | 116.63 | 1.2 | | 8 | 2278(-51.8) | 25 | [2] | [5] | [-2] | 47 | 1751 | CR | -0 | HoldShort? | | (3) | 1 | -2 | -4 | -11 | 0.4,87 | 60 | | 30 | Dec/27 | 14 | 114.51 | 115.68 | 99.05(0.02) | 116.64(0.04) | 116.71(0.03) | 116.66 | 1.2 | | 8 | 2330(0) | 35 | [2] | [7] | [1] | 60 | 1766 | UT | -0 | OpenLong | | (3) | 3 | 5 | 0 | -2 | 0.4,100 | 60 | | | | |
| 31 | Dec/27 | 13 | 114.51 | 115.68 | 99.05(0) | 116.6(0.04) | 116.67(-0.02) | 116.59 | 1.2 | | 8 | 2330(-0.3) | 10 | [0] | [2] | [-5] | 60 | 1764 | CR | -0 | HoldShort | | (1) | -2 | -15 | 0 | -6 | 0.4,100 | 60 | | 32 | Dec/27 | 12 | 114.51 | 115.68 | 99.05(0) | 116.56(0.01) | 116.69(0.02) | 116.8 | 1.3 | | 8 | 2330(0.4) | 15 | [0] | [4] | [-2] | 60 | 1796 | CR | 0 | HoldShort | | (1) | 2 | -7 | 0 | 10 | 0.4,100 | 60 | | 33 | Dec/27 | 11 | 114.51 | 115.68 | 99.04(0.02) | 116.55(11.15) | 116.67(0.04) | 116.91 | 1.4 | | 8 | 2330(0.3) | 50 | [2] | [495] | [-129] | 60 | 1789 | CR | 0 | HoldShort | | (0) | 4 | 25 | 0 | -20 | 0.4,100 | 60 | | 34 | Dec/27 | 10 | 114.51 | 115.68 | 99.04(-0) | 104.86(12.51) | 116.62(0.05) | 116.56 | 1.2 | | 8 | 2330(0.4) | 50 | [0] | [555] | [-82] | 60 | 1783 | CR | -0 | HoldShort | | (1) | 4 | 5 | 0 | -20 | 0.4,100 | 60 | | 35 | Dec/27 | 9 | 114.51 | 115.68 | 99.02(0.02) | 93.2(14.28) | 116.57(0.04) | 116.49 | 1.1 | | 8 | 2329(-0.1) | 50 | [2] | [632] | [-44] | 60 | 1749 | CR | -0 | HoldShort? | | (-1) | 4 | -14 | 0 | -20 | 0.4,100 | 60 | | | | |
| 36 | Dec/26 | 15 | 114.48 | 115.27 | 99.02(0) | 81.55(0.01) | 116.53(0.09) | 116.69 | 1.3 | | 6 | 2329(-54.4) | 50 | [0] | [11] | [139] | 60 | 1814 | UR | 0 | SmallShort? | | (3) | 8 | -2 | 0 | 20 | 0.4,100 | 65 | | 37 | Dec/26 | 14 | 114.48 | 115.27 | 99.02(0) | 81.54(0.01) | 116.53(0) | 116.71 | 1.3 | | 6 | 2384(0) | 50 | [0] | [3] | [168] | 60 | 1790 | UR | 0 | SmallShort | | (0) | 0 | 2 | 0 | 20 | 0.4,100 | 65 | | 38 | Dec/26 | 13 | 114.48 | 115.27 | 99.02(0) | 81.53(0.06) | 116.43(25.07) | 116.67 | 1.3 | | 6 | 2384(0.2) | 50 | [0] | [2112] | [221] | 60 | 8153 | UR | 0 | SmallShort | | (0) | 2107 | 28 | 11 | 20 | 0.4,100 | 65 | | 39 | Dec/26 | 12 | 114.48 | 115.27 | 99(-0.01) | 81.48(0.02) | 93.09(33.29) | 116.27 | 1 | | 6 | 2383(0.3) | 50 | [-1] | [2801] | [278] | 60 | 10212 | UR | 0.6 | SmallShort | | (-2) | 2798 | -2 | 22 | 20 | 0.4,100 | 65 | | 40 | Dec/26 | 11 | 114.48 | 115.27 | 99.01(0.02) | 81.46(-0.01) | 69.84(49.94) | 116.3 | 1.1 | | 6 | 2383(0.4) | 50 | [2] | [4199] | [427] | 60 | 14425 | UT | 1.1 | OpenLong | | (-1) | 4197 | 7 | 57 | 20 | 0.4,100 | 65 | | | | |
| 41 | Dec/26 | 10 | 114.48 | 115.27 | 98.99(0.01) | 81.47(-0.05) | 46.58(-0.15) | 116.19 | 1 | | 6 | 2383(0.4) | 50 | [1] | [-12] | [821] | 26 | 1692 | RG | 1.7 | SmallShort | | (1) | -13 | -36 | 44 | 20 | 0.4,66 | 65 | | 42 | Dec/26 | 9 | 114.48 | 115.27 | 98.98(0.04) | 81.51(-0.02) | 46.65(0.04) | 116.7 | 1.3 | | 6 | 2382(1.3) | -30 | [3] | [6] | [-196077] | -7 | 1758 | CR | 1.7 | HoldShort? | | (3) | 3 | 0 | 36 | -20 | 0.4,33 | 65 | | 43 | Dec/24 | 15 | 114.49 | 114.76 | 98.94(-5.52) | 81.53(-12.5) | 46.63(-33.26) | 0 | -64 | | 3 | 2381(473.6) | -50 | [-464] | [-3434] | [-843] | -110 | -12842 | DT | -1.1 | HoldShort? | | (-484) | -2795 | 0 | -44 | -20 | -2.4,0 | 70 | | 44 | Dec/24 | 14 | 114.49 | 114.76 | 104.72(-5.22) | 93.18(-11.12) | 69.86(-24.95) | 0 | -64 | | 3 | 1907(523.9) | -50 | [-439] | [-2672] | [-471] | -106 | -11035 | DT | -2 | HoldShort | | (-456) | -2097 | 0 | -44 | -20 | -3.1,22 | 70 | | 45 | Dec/24 | 13 | 114.49 | 114.76 | 110.49(-4.97) | 104.84(-9.97) | 93.09(-20) | 0 | -64 | | 3 | 1384(1359.4) | -50 | [-418] | [-2202] | [-3095] | -115 | -10032 | DT | -3.8 | HoldShort | | (-431) | -1681 | -8264 | -37 | -20 | -4.5,48 | 70 | | | | |
| 46 | Dec/24 | 12 | 114.49 | 114.76 | 116.27(0.04) | 116.45(-0.01) | 116.36(-0.02) | 116.54 | 1.1 | | 3 | 24(-1.6) | 30 | [3] | [1] | [-1] | 22 | -26 | CR | 0.4 | HoldShort | | (3) | -2 | -6 | 4 | 9 | 0.6,57 | 70 | | 47 | Dec/24 | 11 | 114.49 | 114.76 | 116.22(0.05) | 116.45(-0) | 116.38(-0.03) | 116.62 | 1.2 | | 3 | 26(-1.5) | 40 | [4] | [0] | [10] | 25 | -28 | UT | 0.5 | OpenLong | | (4) | -3 | 33 | -8 | 9 | 0.9,52 | 70 | | 48 | Dec/24 | 10 | 114.49 | 114.76 | 116.16(0.04) | 116.47(-0.04) | 116.42(-0.06) | 116.16 | 0.9 | | 3 | 27(-0.4) | 30 | [3] | [-4] | [0] | -4 | -57 | RG | -0.5 | Wait | | (3) | -5 | 3 | -1 | -9 | 0,46 | 70 | | 49 | Dec/24 | 9 | 114.49 | 114.76 | 116.11(0.01) | 116.52(-0.03) | 116.49(-0.09) | 116.11 | 0.9 | | 3 | 28(-1.2) | 0 | [1] | [-7] | [-7] | 11 | -33 | DR | -0.8 | OpenShort? | | (3) | -8 | -20 | 4 | -17 | 0,61 | 70 | | 50 | Dec/23 | 15 | 114.5 | 114.4 | 116.09(0.04) | 116.56(0.04) | 116.59(0.04) | 116.39 | 1 | | 1 | 29(0.6) | 20 | [3] | [7] | [-4] | 49 | -1 | CR | -0.4 | HoldShort? | | (3) | 3 | -16 | 16 | -15 | 0.6,84 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|