JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $111.4100 One month high (close): $117.4600

JBHT Daily Change: 0.03% Daily StdDev 1.19% JBHT EMA_5_Trend: 0.55% 10Minute StdDev: $0.4321

Latest Price : $115.55(0.03%)

Fri. Dec 20, 2019($0.5) Thu. Dec 19, 2019($0.5) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.53%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	15	114.42	113.92	115.09(0.03)	115.44(0.03)	115.45(-0.05)	115.46	0.6	-2	23(-1.3)	-20	[3]	[-1]	[-5]	60	-15	DR	0	OpenShort?	(2)	-4	-13	-1	-6	0.9,87	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.09(hourly_sma_20 -0.32%) 114.42(daily_ema_20 -0.9%) 113.92(daily_ema_10 -1.33%) Resistance Levels:

2	Dec/19	14	114.42	113.92	115.06(0.06)	115.4(0.08)	115.51(0.04)	115.64	0.7	-2	25(-1.2)	20	[5]	[9]	[4]	70	-3	UT	0.3	OpenLong	(2)	3	10	4	-7	1.3,87	48
3	Dec/19	13	114.42	113.92	114.99(0.06)	115.31(0.12)	115.51(-0)	115.49	0.6	-2	26(-0.2)	10	[5]	[7]	[-1]	57	-23	CR	0.1	HoldShort	(5)	-0	5	-10	-11	1.1,79	48
4	Dec/19	12	114.42	113.92	114.92(0.05)	115.17(0.09)	115.47(0.03)	115.42	0.6	-2	26(-4)	15	[4]	[9]	[2]	62	-5	UT	-0.1	OpenLong	(5)	3	11	-5	-5	1.1,84	48
5	Dec/19	11	114.42	113.92	114.86(0.08)	115.06(0.05)	115.44(0.01)	115.26	0.5	-2	30(-3.3)	5	[7]	[6]	[-12]	57	-52	CR	-0.3	HoldShort	(3)	1	-33	-9	1	0.7,89	48

6	Dec/19	10	114.42	113.92	114.77(0.1)	115(0.08)	115.43(0.11)	115.73	0.7	-2	33(-0.8)	45	[8]	[16]	[10]	88	3	UT	0.5	HoldLong	(8)	9	22	3	20	1.6,98	48
7	Dec/19	9	114.42	113.92	114.66(0.09)	114.9(0.04)	115.3(0.12)	115.41	0.5	-2	34(-3.1)	30	[8]	[15]	[-1]	78	6	CR	0.2	OpenShort?	(7)	10	-6	0	18	1.2,98	48
8	Dec/18	15	114.4	113.7	114.56(0.11)	114.85(0.04)	115.16(0.25)	115.5	0.6	-3	37(-1.5)	50	[9]	[27]	[9]	85	30	UT	0.5	HoldLong?	(8)	21	15	10	20	1.4,100	44
9	Dec/18	14	114.4	113.7	114.44(0.1)	114.8(0.03)	114.87(0.16)	115.28	0.5	-3	39(-0.7)	40	[8]	[18]	[5]	80	7	UT	0.6	HoldLong	(8)	13	3	15	20	1.2,100	44
10	Dec/18	13	114.4	113.7	114.32(0.09)	114.76(0.02)	114.68(0.1)	115.23	0.5	-3	39(1)	40	[7]	[13]	[9]	77	13	UT	0.8	HoldLong	(8)	8	11	22	20	1.3,94	44

11	Dec/18	12	114.4	113.7	114.22(0.07)	114.74(0.03)	114.57(0.05)	115.07	0.4	-3	38(1.3)	35	[6]	[9]	[11]	54	10	UT	0.7	OpenLong	(7)	4	25	6	17	1.2,74	44
12	Dec/18	11	114.4	113.7	114.14(0.04)	114.71(0.04)	114.51(-0.03)	114.72	0.2	-3	37(0.7)	15	[3]	[2]	[13]	35	1	UT	0.3	OpenLong	(5)	-3	45	-7	-10	0.9,62	44
13	Dec/18	10	114.4	113.7	114.1(0.01)	114.71(0)	114.54(-0.17)	114.07	-0.2	-3	36(-0.7)	-40	[1]	[-12]	[-12]	12	-54	DR	-0.7	OpenShort	(1)	-14	-18	-19	-20	-0,62	44
14	Dec/18	9	114.4	113.7	114.09(-0.01)	114.67(0.01)	114.73(-0.1)	114.33	-0	-3	37(-3.1)	-40	[-1]	[-6]	[-11]	35	4	DT	-0.6	OpenShort?	(2)	-8	-21	-14	-19	0.4,75	44
15	Dec/17	15	114.42	113.32	114.1(0.08)	114.66(0.1)	114.84(-0.06)	114.64	0.1	-5	40(-2.5)	-10	[7]	[2]	[-7]	56	-50	CR	-0.3	HoldShort?	(0)	-5	-10	-9	-20	0.7,88	39

16	Dec/17	14	114.42	113.32	114.01(0.1)	114.55(0.12)	114.84(-0)	114.78	0.2	-5	43(-1.9)	10	[8]	[8]	[-4]	69	-35	CR	-0.2	HoldShort	(7)	-0	-8	-6	-7	1,94	39
17	Dec/17	13	114.42	113.32	113.9(0.11)	114.41(0.13)	114.91(0.1)	114.9	0.3	-5	45(-2.2)	10	[9]	[17]	[-3]	77	2	CR	-0	OpenShort	(9)	8	-8	-4	3	1.2,97	39
18	Dec/17	12	114.42	113.32	113.78(0.13)	114.27(0.18)	114.79(0.17)	115.01	0.3	-5	47(0.7)	30	[11]	[25]	[3]	84	19	UT	0.3	HoldLong	(9)	14	8	0	8	1.4,99	39
19	Dec/17	11	114.42	113.32	113.63(0.11)	114.07(0.16)	114.6(0.1)	114.89	0.3	-5	46(2.2)	15	[9]	[19]	[1]	87	22	UT	0.3	OpenLong	(10)	8	-4	8	17	1.5,99	39
20	Dec/17	10	114.42	113.32	113.51(0.09)	113.88(0.15)	114.48(0.26)	114.95	0.3	-5	44(3.4)	25	[7]	[31]	[8]	89	105	UT	0.6	OpenLong	(10)	22	10	14	20	1.8,94	39

21	Dec/17	9	114.42	113.32	113.4(0.08)	113.71(0.11)	114.19(0.24)	114.81	0.2	-5	41(-0.7)	35	[7]	[27]	[17]	83	99	UT	0.8	HoldLong?	(7)	20	36	11	20	1.9,85	39
22	Dec/16	15	114.49	113.03	113.31(0.12)	113.58(0.05)	113.92(0.16)	114.29	-0.1	-7	41(-1.3)	25	[10]	[18]	[10]	63	7	UT	0.5	OpenLong?	(6)	13	17	14	20	1.3,80	39
23	Dec/16	14	114.49	113.03	113.18(0.11)	113.53(0.02)	113.74(0.18)	114.05	-0.2	-7	43(-1)	10	[9]	[18]	[-2]	48	12	CR	0.4	HoldShort	(9)	15	-17	9	20	1.1,70	39
24	Dec/16	13	114.49	113.03	113.05(0.11)	113.51(-0.03)	113.54(0.22)	114.3	-0.1	-7	44(0.5)	35	[9]	[19]	[25]	51	52	UT	0.9	OpenLong	(10)	18	57	11	20	1.5,63	39
25	Dec/16	12	114.49	113.03	112.92(0.08)	113.54(0.06)	113.29(0.05)	113.48	-0.5	-7	43(-1.1)	-5	[7]	[8]	[1]	20	-21	RG	0.2	Wait	(6)	4	2	5	-13	0.7,52	39

26	Dec/16	11	114.49	113.03	112.83(0.07)	113.47(0.08)	113.23(-0.01)	113.45	-0.6	-7	44(0.5)	-15	[6]	[4]	[-1]	20	-26	CR	0.3	HoldShort	(6)	-1	2	2	-20	0.8,50	39
27	Dec/16	10	114.49	113.03	112.75(0.05)	113.38(0.08)	113.24(-0.06)	113.43	-0.6	-7	44(0.2)	-15	[4]	[-1]	[8]	18	-8	RG	0.2	Wait	(6)	-5	28	-3	-11	0.8,48	39
28	Dec/16	9	114.49	113.03	112.69(-0.01)	113.29(0.08)	113.31(-0.15)	113.03	-0.8	-7	43(-0.5)	-50	[-1]	[-9]	[-5]	5	1	DT	-0.3	OpenShort?	(3)	-12	-1	-13	-20	0.4,45	39
29	Dec/13	15	114.54	112.99	112.7(-0.02)	113.2(0.06)	113.48(-0.28)	113.04	-0.8	-11	44(0.2)	-50	[-2]	[-23]	[-8]	14	-22	DT	-0.5	OpenShort?	(-2)	-23	-10	-17	-18	0.4,54	38
30	Dec/13	14	114.54	112.99	112.7(0)	113.14(0.04)	113.8(0.07)	113.19	-0.7	-11	44(-0.4)	-50	[0]	[6]	[-11]	27	59	CR	-0.7	HoldShort	(-1)	6	-23	-15	-7	0.6,62	38

31	Dec/13	13	114.54	112.99	112.72(0.01)	113.1(0.06)	113.72(0.17)	113.52	-0.5	-11	44(0.9)	-50	[1]	[15]	[-7]	45	105	CR	-0.2	HoldShort	(2)	14	-17	-15	16	1,70	38
32	Dec/13	12	114.54	112.99	112.71(0.04)	113.03(0.18)	113.52(0.23)	113.76	-0.4	-11	43(1.3)	-35	[3]	[26]	[0]	65	108	RG	0.3	Wait	(2)	19	-9	17	4	1.3,82	38
33	Dec/13	11	114.54	112.99	112.67(0.03)	112.82(0.2)	113.26(0.31)	113.89	-0.3	-11	42(0.1)	-50	[3]	[33]	[-11]	71	160	CR	0.8	HoldShort	(3)	26	-52	27	20	1.6,81	38
34	Dec/13	10	114.54	112.99	112.64(0.04)	112.59(0.26)	112.92(0.4)	114.65	0.1	-11	42(3.2)	-10	[3]	[44]	[56]	89	243	RG	2.2	SmallShort	(6)	34	133	35	20	2.6,74	38
35	Dec/13	9	114.54	112.99	112.6(-0.06)	112.3(0.1)	112.47(-0.01)	112.77	-0.9	-11	39(-2.9)	-50	[-5]	[0]	[8]	13	81	UR	0.4	SmallShort?	(-4)	-1	16	12	10	0.2,58	38

36	Dec/12	15	114.73	113.23	112.66(-0.07)	112.19(0.07)	112.48(-0.06)	112.54	-1.2	-12	42(-4.4)	-50	[-6]	[-6]	[2]	-10	49	DP	0.1	OpenShort?	(-6)	-5	5	1	7	-0.2,45	39
37	Dec/12	14	114.73	113.23	112.74(-0.09)	112.11(0.01)	112.54(0.14)	112.47	-1.2	-12	46(-4.7)	-50	[-8]	[8]	[9]	-15	114	UR	-0.1	SmallShort	(-6)	12	23	-1	16	-0.3,43	39
38	Dec/12	13	114.73	113.23	112.84(-0.12)	112.1(-0.1)	112.38(0.1)	112.14	-1.4	-12	51(-3.9)	-50	[-10]	[-1]	[-4]	-23	94	DT	-0.3	OpenShort	(-10)	8	-21	5	20	-0.7,45	39
39	Dec/12	12	114.73	113.23	112.97(-0.12)	112.21(-0.09)	112.27(0.12)	112.44	-1.2	-12	55(-3.3)	-50	[-10]	[1]	[-3]	-12	109	RG	0.2	Wait	(-9)	10	-28	23	20	-0.5,51	39
40	Dec/12	11	114.73	113.23	113.1(-0.09)	112.31(-0.02)	112.13(0.21)	112.83	-1	-12	58(-2.1)	-50	[-8]	[12]	[7]	-13	131	UR	0.6	SmallShort	(-9)	18	-1	26	20	-0.2,42	39

41	Dec/12	10	114.73	113.23	113.21(-0.08)	112.34(-0.05)	111.9(0.19)	112.84	-1	-12	60(-2.9)	-20	[-7]	[10]	[34]	-38	105	UR	0.8	SmallShort	(-8)	16	83	18	20	-0.3,20	39
42	Dec/12	9	114.73	113.23	113.3(-0.14)	112.39(-0.11)	111.69(-0.11)	111.68	-1.6	-12	63(2)	-50	[-12]	[-19]	[2]	-82	-20	DP	-0	OpenShort?	(-10)	-9	9	7	-20	-1.4,3	39
43	Dec/11	15	114.94	113.63	113.46(-0.14)	112.51(-0.15)	111.81(-0.31)	111.56	-1.8	-13	61(2.2)	-50	[-12]	[-39]	[-6]	-92	-103	DT	-0.2	OpenShort?	(-13)	-26	-13	4	-20	-1.7,1	37
44	Dec/11	14	114.94	113.63	113.62(-0.12)	112.68(-0.19)	112.16(-0.29)	111.75	-1.7	-13	59(4.2)	-50	[-10]	[-39]	[0]	-92	-110	DT	-0.4	OpenShort	(-10)	-24	6	1	-20	-1.7,1	37
45	Dec/11	13	114.94	113.63	113.75(-0.12)	112.9(-0.21)	112.48(-0.26)	111.67	-1.8	-13	54(6.1)	-50	[-10]	[-37]	[-7]	-103	-121	DT	-0.8	HoldShort	(-10)	-22	-7	-14	-20	-2.1,0	37

46	Dec/11	12	114.94	113.63	113.89(-0.11)	113.14(-0.19)	112.78(-0.28)	111.77	-1.7	-13	48(7.1)	-50	[-9]	[-38]	[-18]	-104	-148	DT	-1.1	HoldShort	(-10)	-24	-37	-13	-20	-2.4,6	37
47	Dec/11	11	114.94	113.63	114.02(-0.1)	113.36(-0.2)	113.1(-0.11)	112.29	-1.4	-13	41(4.9)	-50	[-8]	[-24]	[-26]	-94	-73	DT	-1.1	OpenShort	(-8)	-9	-71	-4	-20	-2.3,14	37
48	Dec/11	10	114.94	113.63	114.13(-0.07)	113.59(-0.13)	113.22(0.01)	113.3	-0.9	-13	36(0.6)	-50	[-6]	[-10]	[-5]	-62	7	DT	0.1	OpenShort	(-5)	1	-5	-21	6	-1.2,18	37
49	Dec/11	9	114.94	113.63	114.21(-0.07)	113.74(-0.14)	113.21(-0.09)	113.37	-0.9	-13	36(-0.3)	-50	[-6]	[-19]	[2]	-64	-20	DP	0.2	OpenShort?	(-6)	-8	15	-21	5	-1.3,19	37
50	Dec/10	15	115.3	114.22	114.29(-0.09)	113.9(-0.15)	113.31(-0.17)	113.15	-1.2	-10	36(0)	-50	[-8]	[-25]	[-11]	-81	-50	DT	-0.2	HoldShort?	(-6)	-14	-17	-27	-11	-1.7,12	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI