Trading Signals: JBHT Stock Price Prediction and Forecast

^ JBHT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2017

Trading Signals: JBHT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(J.B. Hunt Transport Services Inc)
JBHT latest price $109.2380 (1.03%) ($107.8529 - $109.5447) on Wed. Dec. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   74
Latest Price   $109.2380(1.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   JBHT advances 0.3% a day on average for past five trading days.
Weekly Trend   JBHT advances 3.8% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support JBHT advance at 0% a week (0% probability)
PAVE(65%)    IVE(63%)    IWD(63%)    SDY(62%)    SPY(61%)
Factors Impacting JBHT price   JBHT will decline at least -0.73% in a week (0% probabilities).
TLT(-21%)    VIXM(-13%)    UUP(-11%)    GDXJ(-8%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $108.84(0.37%)
10 Day Moving Average   $106.66(2.42%)
20 Day Moving Average   $104.1(4.94%)
To recent high   -0.7%
To recent low   11.7%
Market Cap   $11.525b

J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

$. JBHT price fluctuates within 3.15% (three month std-dev: 1.46%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_6_2017	100.31	104.1	106.66	108.84			109.24(1.03%)	UT	OpenLong	75	0.1	43	-10000	4	158	0.94	59%	0.19	29.2	1.46%	0	1.6	74	0
2	Dec_5_2017	100.12	103.87	105.96	108.49			108.12(-0.83%)	UD	OpenLong	75	-0.1	46	-10000	8	160	0.38	59%	0.16	29	1.45%	0	1.4	68	0
3	Dec_4_2017	99.96	103.76	105.23	107.85			109.03(1.09%)	UT	OpenLong	75	0.4	50	-10000	17	150	1.1	59%	0.19	28.1	1.45%	0	1.8	70	0
4	Dec_1_2017	99.77	103.57	104.36	106.55			107.85(-1.92%)	UD	OpenLong	75	0.5	39	-10000	12	119	1.08	59%	0.18	13.8	1.46%	0	1.5	70	0
5	Nov_30_2017	99.59	103.45	103.75	105.59			109.96(2.3%)	UT	HoldLong	65	1.6	41	-10000	19	108	1.21	61%	0.2	2.3	1.43%	0	2.4	77	0

6	Nov_29_2017	99.39	103.15	102.75	104.18			107.49(2.46%)	UT	OpenLong	75	1.5	28	-10000	15	66	0.92	59%	0.18	-14.6	1.41%	0	1.9	60	0
7	Nov_28_2017	99.21	102.99	102.09	103.11			104.9(2.31%)	UT	OpenLong	75	0.9	16	-10000	12	26	0.76	58%	0.13	-30.2	1.38%	0	0.9	45	0
8	Nov_27_2017	99.08	102.92	101.72	102.25			102.54(-0.5%)	N/A	N/A	0	0.1	0	-10000	6	-17	0.47	56%	0.11	-47.2	1.36%	0	-0.2	33	0
9	Nov_24_2017	98.97	103.18	101.54	101.82			103.05(0.14%)	DP	OpenShort	-65	0.5	-9	-10000	4	-49	0.21	56%	0.19	-41.2	1.37%	0	-0.1	37	0
10	Nov_22_2017	98.78	103.38	101.32	101.58			102.91(0.77%)	DP	OpenShort	-65	0.5	-14	-10000	7	-75	0.47	56%	0.04	-34.9	1.37%	0	-0.2	36	0

11	Nov_21_2017	98.74	103.48	101.31	101.1			102.12(1.47%)	DP	OpenShort	-65	0.4	-23	-10000	2	-96	0.77	56%	0.11	-37.5	1.36%	0	-0.5	40	0
12	Nov_20_2017	98.63	103.62	101.6	100.95			100.64(0.28%)	DP	OpenShort	-75	-0.1	-28	-10000	-3	-102	0.36	55%	0.1	-32.4	1.36%	0	-1.2	34	0
13	Nov_17_2017	98.53	103.9	102.17	101.12			100.36(-1.5%)	DT	OpenShort	-75	-0.3	-23	-10000	-1	-89	1	55%	0.11	-21.6	1.36%	0	-1.5	39	0
14	Nov_16_2017	98.42	104.15	102.73	101.2			101.89(1.42%)	DP	OpenShort	-65	0.3	-22	-10000	3	-96	0.85	57%	0.12	-17	1.34%	0	-1	31	0
15	Nov_15_2017	98.3	104.25	103.14	101			100.46(-0.91%)	DT	OpenShort	-75	-0.2	-34	-10000	-8	-112	0.68	55%	0.15	-26.8	1.33%	0	-1.7	29	0

16	Nov_14_2017	98.15	104.41	103.6	101.56			101.38(-0.11%)	DT	OpenShort	-75	-0.1	-35	-10000	-12	-102	0.85	57%	0.15	-23.1	1.33%	0	-1.4	42	0
17	Nov_13_2017	98	104.44	103.98	102.39			101.49(0.72%)	DP	OpenShort	-75	-0.4	-32	-10000	-15	-84	0.92	57%	0.16	-19.5	1.35%	0	-1.3	42	0
18	Nov_10_2017	97.84	104.42	104.25	103.43			100.77(-0.15%)	DT	OpenShort	-75	-1.2	-28	-10000	-15	-68	0.73	60%	0.16	-15.7	1.39%	0	-1.7	37	0
19	Nov_9_2017	97.68	104.54	105	104.49			100.92(-2.26%)	DT	OpenShort	-75	-1.7	-20	-10000	-15	-34	1.26	61%	0.16	-8.4	1.39%	0	-1.7	41	0
20	Nov_8_2017	97.52	104.85	105.68	105.56			103.25(-2.15%)	N/A	N/A	0	-1.2	-1	-10000	-4	9	1.45	64%	0.17	9.7	1.36%	0	-0.8	52	0

21	Nov_7_2017	97.35	104.92	105.88	105.87			105.52(-1.1%)	UD	OpenLong	75	-0.2	8	-10000	1	27	0.97	67%	0.17	7.7	1.33%	0	0.3	59	0
22	Nov_6_2017	97.18	104.88	105.84	105.78			106.7(0.58%)	UT	OpenLong	75	0.5	17	-10000	8	43	0.83	67%	0.2	-0.5	1.32%	0	1	68	0
23	Nov_3_2017	96.99	104.76	105.76	105.22			106.08(-0.15%)	UT	HoldLong	50	0.5	7	-10000	-6	47	0.74	68%	0.18	-16.3	1.32%	0	0.7	69	0
24	Nov_2_2017	96.82	104.72	105.68	105.65			106.24(1.35%)	UT	HoldLong	50	0.3	15	-10000	-4	70	0.53	68%	0.19	-20.3	1.32%	0	0.8	60	0
25	Nov_1_2017	96.64	104.67	105.42	105.9			104.83(-0.2%)	UD	OpenLong	75	-0.6	16	-10000	-0	65	0.64	65%		-20.9	1.32%	0	0.1	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.