Trading Signals: JBHT Stock Price Prediction and Forecast

^ JBHT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2016

Trading Signals: JBHT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(J.B. Hunt Transport Services Inc)
JBHT latest price $79.2949 (0.92%) ($78.6011 - $79.5295) on Fri. Sep. 30, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.21% (three month average)
RSI   54
Latest Price   $79.2949(0.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   JBHT advances 0.6% a day on average for past five trading days.
Weekly Trend   JBHT declines -0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support JBHT advance at 0% a week (0% probability)
IWD(62%)    IVE(61%)    SDY(61%)    SPY(60%)    IWM(58%)
Factors Impacting JBHT price   JBHT will decline at least -0.605% in a week (0% probabilities).
TLT(-22%)    VIXM(-14%)    UUP(-8%)    GDXJ(-8%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.605% (StdDev 1.21%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $77.8(1.92%)
10 Day Moving Average   $78.04(1.61%)
20 Day Moving Average   $78.2(1.4%)
To recent high   -4.9%
To recent low   4.2%
Market Cap   $8.366b

J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

$. JBHT price fluctuates within 1.21% (three month std-dev: 1.21%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161030

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_30_2016	79.36	78.2	78.04	77.8			79.29(0.92%)	N/A	N/A	0	1.6	1	-10000	10	-26	0.71	59%	-0.03	-18.2	1.21%	0	1.1	54	0
2	Sep_29_2016	79.38	78.17	78.03	77.34			78.57(1.5%)	DP	OpenShort	-65	1.3	-4	-10000	3	-26	1.4	61%	-0.04	-35.3	1.22%	0	0.4	64	0
3	Sep_28_2016	79.41	78.12	78.12	77.18			77.41(0.75%)	DP	OpenShort	-75	0.2	-11	-10000	-5	-28	1.34	62%	-0.06	-52.5	1.23%	0	-0.8	46	0
4	Sep_27_2016	79.46	78.19	78.24	77.43			76.83(-0.08%)	DT	OpenShort	-75	-0.6	-11	-10000	-8	-20	0.87	59%	-0.08	-52.9	1.24%	0	-1.5	45	0
5	Sep_26_2016	79.52	78.29	78.34	77.81			76.89(-0.16%)	DT	OpenShort	-75	-1	-11	-10000	-10	-13	0.69	59%	-0.05	-53.6	1.26%	0	-1.6	44	0

6	Sep_23_2016	79.56	78.37	78.51	78.31			77.02(-0.94%)	N/A	N/A	0	-1.6	-6	-10000	-9	4	1.79	55%	-0.04	-59	1.32%	0	-1.6	45	0
7	Sep_22_2016	79.59	78.5	78.46	78.8			77.75(-1.13%)	N/A	N/A	0	-1.3	-4	-10000	-7	7	1.42	55%	-0.03	-50	1.33%	0	-0.9	46	0
8	Sep_21_2016	79.61	78.61	78.54	79.19			78.64(-0.14%)	UD	OpenLong	75	-0.6	7	-10000	0	27	0.75	55%	-0.04	-37	1.32%	0	0	56	0
9	Sep_20_2016	79.64	78.69	78.51	79.18			78.75(-0.79%)	UD	OpenLong	75	-0.5	11	-10000	5	27	0.5	57%	-0.03	-35.6	1.33%	0	0.1	50	0
10	Sep_19_2016	79.66	78.76	78.49	78.94			79.37(-0.15%)	UD	OpenLong	75	0.4	8	-10000	4	18	0.39	57%	-0.03	-39.1	1.33%	0	0.6	52	0

11	Sep_16_2016	79.68	78.86	78.38	78.75			79.49(-0.25%)	UD	OpenLong	75	0.6	14	-10000	13	16	1.1	57%	-0.04	-34.7	1.33%	0	0.5	54	0
12	Sep_15_2016	79.71	78.9	78.3	78.06			79.69(1.41%)	N/A	N/A	0	1.3	-0	-10000	4	-13	0.69	57%	-0.05	-49	1.34%	0	0.6	49	0
13	Sep_14_2016	79.75	78.93	78.3	77.83			78.58(1.28%)	DP	OpenShort	-65	0.6	-8	-10000	1	-35	1.12	53%	-0.05	-51.3	1.34%	0	-0.3	43	0
14	Sep_13_2016	79.79	79.02	78.08	77.78			77.58(-1.02%)	DT	OpenShort	-75	-0.2	-15	-10000	-4	-47	0.9	53%	-0.08	-50.3	1.34%	0	-1.1	37	0
15	Sep_12_2016	79.85	79.16	78.2	77.78			78.39(3.03%)	DP	OpenShort	-75	0.3	-12	-10000	0	-49	1.26	53%	-0.06	-46.3	1.34%	0	-0.6	39	0

16	Sep_9_2016	79.9	79.27	78.19	77.98			76.08(-3.12%)	DT	HoldShort	-65	-1.5	-27	-10000	-11	-74	1.2	47%	-0.1	-44.5	1.28%	0	-2.5	21	0
17	Sep_8_2016	79.98	79.5	78.55	78.52			78.53(0.25%)	DP	OpenShort	-65	0	-12	-10000	4	-58	0.62	51%	-0.1	-36.8	1.24%	0	-0.9	38	0
18	Sep_7_2016	80.06	79.58	78.7	78.33			78.34(-0.26%)	DT	OpenShort	-75	0	-19	-10000	-2	-70	0.63	51%	-0.09	-41.4	1.24%	0	-1.2	36	0
19	Sep_6_2016	80.13	79.68	78.88	78.42			78.54(0.17%)	DP	OpenShort	-75	0.1	-18	-10000	-1	-70	0.87	51%	-0.12	-37.2	1.25%	0	-1.1	37	0
20	Sep_2_2016	80.23	79.76	79.07	78.42			78.41(-0.5%)	DT	OpenShort	-75	-0.1	-17	-10000	0	-69	0.87	51%	-0.06	-40.2	1.24%	0	-1.4	37	0

21	Sep_1_2016	80.28	79.86	79.37	78.46			78.8(1.56%)	DP	OpenShort	-75	0.4	-19	-10000	-3	-67	0.71	51%	-0.06	-47.8	1.24%	0	-1.2	38	0
22	Aug_31_2016	80.33	79.9	79.54	78.6			77.58(-1.53%)	DT	OpenShort	-75	-1.1	-24	-10000	-10	-65	0.83	49%	-0.05	-53.2	1.23%	0	-2.6	31	0
23	Aug_30_2016	80.37	80.03	79.85	79.11			78.79(0.05%)	DP	OpenShort	-75	-0.4	-16	-10000	-6	-46	0.49	51%	-0.02	-53.8	1.21%	0	-1.7	40	0
24	Aug_29_2016	80.39	80.07	80.03	79.41			78.75(0.49%)	DP	OpenShort	-75	-1	-14	-10000	-7	-35	0.84	51%	-0.02	-63.5	1.22%	0	-1.9	38	0
25	Aug_26_2016	80.41	80.16	80.21	79.76			78.37(-1.46%)	DT	OpenShort	-75	-2.2	-16	-10000	-13	-24	0.94	51%		-55	1.23%	0	-2.8	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.