Trading Signals: JBHT Stock Price Prediction and Forecast

^ JBHT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2016

Trading Signals: JBHT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(J.B. Hunt Transport Services Inc)
JBHT latest price $81.0301 (1.17%) ($79.0614 - $81.0301) on Fri. May. 6, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.34% (three month average)
RSI   36
Latest Price   $81.0301(1.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   JBHT advances 0.1% a day on average for past five trading days.
Weekly Trend   JBHT declines -2.5% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support JBHT advance at 0% a week (0% probability)
IVE(62%)    IWD(62%)    SDY(61%)    SPY(60%)    IWM(58%)
Factors Impacting JBHT price   JBHT will decline at least -0.67% in a week (0% probabilities).
TLT(-21%)    VIXM(-15%)    UUP(-9%)    GDXJ(-7%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.67% (StdDev 1.34%)
Hourly BBV 0 ()
Intraday Trend 1.4%

Resistance Level   $82.62
5 Day Moving Average   $80.74(0.36%)
10 Day Moving Average   $81.56(-0.65%)
20 Day Moving Average   $82.62(-1.92%)
To recent high   -6.3%
To recent low   14.2%
Market Cap   $8.549b

J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

$. JBHT price fluctuates within 2.17% (three month std-dev: 1.34%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160606

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_6_2016	75.61		81.56	80.74			81.03(1.17%)	DP	OpenShort	-65	0.2	-26	-10000	2	-109	0.68	54%	0.15	-7.8	1.34%	0	-0.9	36	0
2	May_5_2016	75.5	82.62	81.8	80.65			80.09(-0.15%)	DT	OpenShort	-75	-0.3	-35	-10000	-8	-115	0.82	54%	0.12	-12.7	1.34%	0	-1.4	42	0
3	May_4_2016	75.41	82.66	82.15	81.09			80.21(-1.33%)	DT	OpenShort	-75	-0.5	-36	-10000	-13	-104	0.82	58%	0.13	-10.2	1.34%	0	-1.4	41	0
4	May_3_2016	75.31	82.72	82.76	81.82			81.29(0.28%)	DP	OpenShort	-75	-0.3	-21	-10000	-6	-67	1.03	58%	0.13	-0.9	1.4%	0	-0.8	41	0
5	May_2_2016	75.21	82.71	83.21	82.19			81.07(0.63%)	DP	OpenShort	-75	-0.6	-13	-10000	-5	-38	0.6	56%	0.15	1.4	1.41%	0	-0.9	50	0

6	Apr_29_2016	75.1	82.76	83.6	82.5			80.56(-2.14%)	DT	OpenShort	-75	-1.1	-11	-10000	-10	-14	0.97	59%	0.12	6.8	1.43%	0	-1.3	52	0
7	Apr_28_2016	75.01	82.86	83.89	83.11			82.32(-1.83%)	UD	OpenLong	65	-0.5	1	-10000	-4	16	0.48	61%	0.15	13.1	1.46%	0	-0.3	59	0
8	Apr_27_2016	74.9	82.84	84.01	83.34			83.86(0.85%)	UT	HoldLong	50	0.3	2	-10000	-9	34	0.83	61%	0.17	12.5	1.43%	0	0.6	65	0
9	Apr_26_2016	74.77	82.74	84.02	83.87			83.15(0.68%)	UD	OpenLong	65	-0.4	9	-10000	-9	63	0.68	64%	0.13	17.6	1.46%	0	0.2	61	0
10	Apr_25_2016	74.67	82.68	83.93	84.43			82.59(-1.22%)	UD	OpenLong	65	-1.1	16	-10000	-7	84	0.56	64%	0.11	22	1.52%	0	-0.1	60	0

11	Apr_22_2016	74.59	82.65	83.8	84.88			83.61(0.1%)	UT	OpenLong	75	-0.8	26	-10000	2	98	0.67	65%	0.12	22.5	1.51%	0	0.6	57	0
12	Apr_21_2016	74.5	82.64	83.54	84.77			83.52(-3.41%)	UD	OpenLong	75	-0.7	23	-10000	1	90	1.37	67%	0.11	24.9	1.52%	0	0.5	56	0
13	Apr_20_2016	74.42	82.63	83.26	84.71			86.46(0.55%)	UT	OpenLong	75	1	29	-10000	8	91	0.87	71%	0.13	33.5	1.45%	0	2.3	70	0
14	Apr_19_2016	74.32	82.45	82.68	84.21			85.99(1.39%)	UT	OpenLong	75	1.2	30	-10000	14	77	1.22	71%	0.15	41.8	1.45%	0	2.4	69	0
15	Apr_18_2016	74.21	82.32	82.12	83.39			84.81(2.13%)	UT	OpenLong	75	1.1	22	-10000	13	48	1.87	71%	0.11	44.8	1.44%	0	2	63	0

16	Apr_15_2016	74.13	82.27	81.8	82.6			83.04(-0.22%)	UD	OpenLong	75	0.4	12	-10000	8	24	1.02	70%	0.14	44.6	1.44%	0	0.6	57	0
17	Apr_14_2016	74.03	82.22	81.69	82.12			83.23(-0.88%)	UD	OpenLong	75	0.9	9	-10000	10	5	0.49	70%	0.11	46.9	1.44%	0	0.8	45	0
18	Apr_13_2016	73.95	82.07	81.53	81.55			83.97(2.54%)	N/A	N/A	0	1.9	4	-10000	11	-19	0.99	66%	0.12	41.9	1.44%	0	1.5	48	0
19	Apr_12_2016	73.86	81.84	81.28	80.93			81.89(1.26%)	DP	OpenShort	-65	0.7	-9	-10000	4	-46	0.57	64%	0.11	39.1	1.47%	0	0	38	0
20	Apr_11_2016	73.78	81.75	81.29	80.68			80.87(0.27%)	DP	OpenShort	-75	0.1	-19	-10000	-4	-65	0.89	64%	0.08	39.4	1.47%	0	-0.6	25	0

21	Apr_8_2016	73.72	81.73	81.38	80.9			80.65(0.31%)	DP	OpenShort	-75	-0.2	-22	-10000	-5	-71	0.52	64%	0.07	52.6	1.48%	0	-0.8	22	0
22	Apr_7_2016	73.67	81.65	81.67	81.19			80.4(-0.58%)	DT	OpenShort	-75	-0.5	-18	-10000	-5	-58	0.8	61%	0.08	61.3	1.49%	0	-0.8	43	0
23	Apr_6_2016	73.61	81.54	81.99	81.49			80.87(0.3%)	DP	OpenShort	-75	-0.3	-11	-10000	-3	-34	0.59	59%	0.11	65.1	1.54%	0	-0.4	57	0
24	Apr_5_2016	73.53	81.33	82.23	81.67			80.62(-1.61%)	DT	OpenShort	-75	-0.5	-7	-10000	-5	-14	0.69	59%	0.11	58.8	1.56%	0	-0.3	60	0
25	Apr_4_2016	73.45	81.21	82.57	81.97			81.94(-0.22%)	UD	OpenLong	75	-0	4	-10000	1	14	0.41	58%		67.3	1.54%	0	0.3	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.