Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150317	DG	Hourly	Intraday	$0	$74.72	-100%	99.1%	-0.9%	1.6	1.06%	1.01%	1.99%	Chart
2	20150317	UNH	Hourly	Intraday	$0	$110.49	-100%	99.22%	-0.78%	1.6	0.44%	0.97%	1.45%	Chart
3	20150226	HUM	Hourly	Intraday	$0	$163.35	-100%	98.78%	-1.22%	1.5	$-0.76%	1.25%	2.07%	Chart
4	20150219	A	Hourly	Intraday	$0	$41.15	-100%	99.06%	-0.94%	1.8	2.94%	0.92%	1.6%	Chart
5	20150218	ZTS	Hourly	Intraday	$0	$44.55	-100%	99.24%	-0.76%	1.6	$-0.28%	0.86%	1.56%	Chart
6	20150217	CRM	Hourly	Intraday	$0	$62.07	-100%	98.76%	-1.24%	2	$-0.23%	1.35%	1.72%	Chart
7	20150206	DLTR	Hourly	Intraday	$0	$75.07	-100%	98.88%	-1.12%	1.6	2.33%	1.07%	1.78%	Chart
8	20150204	IR	Hourly	Intraday	$0	$66.81	-100%	99.05%	-0.95%	1.5	$-0.22%	0.91%	1.52%	Chart
9	20141224	KLAC	Hourly	Intraday	$0	$63.72	-100%	99.16%	-0.84%	1.6	$-2.4%	1.22%	1.85%	Chart
10	20141218	VXRT	Hourly	Intraday	$0	$26.4	-100%	98.77%	-1.23%	2.1	$-6.25%	1.09%	1.4%	Chart
11	20141208	EXPE	Hourly	Intraday	$0	$86.9	-100%	98.86%	-1.14%	1.8	$-3.29%	0.86%	1.55%	Chart
12	20141208	MXIM	Hourly	Intraday	$0	$27.21	-100%	99.2%	-0.8%	1.8	$-1.51%	1.31%	1.47%	Chart
13	20141121	INTC	Hourly	Intraday	$0	$31.53	-100%	99%	-1%	2	4.44%	0.94%	2.05%	Chart
14	20141118	TSN	Hourly	Intraday	$0	$42.65	-100%	99.12%	-0.88%	1.7	$-2.91%	0.97%	2.07%	Chart
15	20141104	FLT	Hourly	Intraday	$0	$148.53	-100%	98.87%	-1.13%	1.6	$-0.34%	1.14%	1.73%	Chart
16	20141029	LBTYA	Hourly	Intraday	$0	$45.26	-100%	98.86%	-1.14%	1.8	$-0.77%	1.13%	1.31%	Chart
17	20141029	XBI	Hourly	Intraday	$0	$55.66	-100%	98.9%	-1.1%	1.6	$-2.35%	1.25%	2.06%	Chart
18	20140919	LRCX	Hourly	Intraday	$0	$71.16	-100%	98.93%	-1.07%	2.1	$-0.97%	1.17%	1.49%	Chart
19	20140806	FAZ	Hourly	Intraday	$0	$73.96	-100%	98.99%	-1.01%	1.7	$-4.19%	1.4%	1.78%	Chart
20	20140717	AMZN	Hourly	Intraday	$0	$352.45	-100%	99.03%	-0.97%	1.5	1.75%	1.41%	2.05%	Chart
21	20140707	GILD	Hourly	Intraday	$0	$78.57	-100%	99.22%	-0.78%	1.9	3.03%	1%	1.31%	Chart
22	20140620	GDX	Hourly	Intraday	$0	$25.16	-100%	98.96%	-1.04%	2.1	0.62%	1.38%	1.94%	Chart
23	20140530	FB	Hourly	Intraday	$0	$63.3	-100%	99.17%	-0.83%	1.5	$-1.26%	0.88%	2.04%	Chart
24	20140528	GOOGL	Hourly	Intraday	$0	$570.45	-100%	99.23%	-0.77%	1.9	$-2.93%	1.08%	1.63%	Chart
25	20140514	CDW	Hourly	Intraday	$0	$29.65	-100%	99.2%	-0.8%	1.7	$-0.03%	1.3%	1.59%	Chart
26	20140507	AVGO	Hourly	Intraday	$0	$61.07	-100%	99.21%	-0.79%	1.7	2.54%	1.03%	1.41%	Chart
27	20140303	CDW	Hourly	Intraday	$0	$25.93	-100%	99.08%	-0.92%	1.7	$-0.96%	1.04%	2.07%	Chart
28	20131021	ERX	Hourly	Intraday	$0	$840.8	-100%	98.82%	-1.18%	1.9	0.12%	1.19%	1.7%	Chart
29	20130923	A	Hourly	Intraday	$0	$51.67	-100%	99.08%	-0.92%	2	$-0.81%	1.18%	1.89%	Chart
30	20130919	DLR	Hourly	Intraday	$0	$56.94	-100%	98.79%	-1.21%	1.7	$-1.6%	0.96%	1.58%	Chart
31	20130619	PXD	Hourly	Intraday	$0	$153.06	-100%	98.97%	-1.03%	1.9	$-3.85%	1.37%	2.02%	Chart
32	20120730	PH	Hourly	Intraday	$0	$80.74	-100%	99.19%	-0.81%	1.8	$-0.22%	1.03%	1.44%	Chart
33	20120724	VFC	Hourly	Intraday	$0	$37.1	-100%	98.85%	-1.15%	1.4	0.62%	1.09%	1.54%	Chart
34	20120705	VWO	Hourly	Intraday	$0	$40.35	-100%	99.14%	-0.86%	1.6	$-4.31%	0.94%	1.46%	Chart
35	20120703	DGX	Hourly	Intraday	$0	$59.92	-100%	99.21%	-0.79%	1.6	1.44%	0.97%	1.66%	Chart
36	20111031	ANSS	Hourly	Intraday	$0	$54.36	-100%	98.96%	-1.04%	1.5	10.15%	1%	1.96%	Chart
37	20110725	ADM	Hourly	Intraday	$0	$31.83	-100%	99.1%	-0.9%	1.5	$-4.24%	1.41%	1.39%	Chart
38	20110405	FXI	Hourly	Intraday	$0	$46	-100%	99.24%	-0.76%	1.8	$-2.09%	1.02%	1.35%	Chart
39	20101220	LH	Hourly	Intraday	$0	$88.21	-100%	99.2%	-0.8%	1.7	$-0.08%	0.99%	1.78%	Chart
40	20101109	PBI	Hourly	Intraday	$0	$23.35	-100%	99.19%	-0.81%	1.8	$-1.24%	1.04%	1.57%	Chart
41	20101007	PXD	Hourly	Intraday	$0	$68.71	-100%	98.81%	-1.19%	1.7	6.11%	1.1%	2.07%	Chart
42	20100621	WMB	Hourly	Intraday	$0	$21.18	-100%	98.88%	-1.12%	1.5	$-8.26%	1.2%	1.52%	Chart
43	20100115	AZN	Hourly	Intraday	$0	$24.43	-100%	98.91%	-1.09%	1.9	1.23%	0.88%	1.44%	Chart
44	20100111	O	Hourly	Intraday	$0	$27.24	-100%	99.23%	-0.77%	1.4	2.61%	0.86%	1.34%	Chart
45	20091120	AWK	Hourly	Intraday	$0	$21.29	-100%	99.16%	-0.84%	1.5	4.46%	0.95%	2.06%	Chart
46	20091022	ADM	Hourly	Intraday	$0	$31.08	-100%	99.14%	-0.86%	1.4	$-0.51%	0.92%	1.88%	Chart
47	20091012	TIF	Hourly	Intraday	$0	$40.54	-100%	99.17%	-0.83%	1.5	3.97%	1.02%	2.02%	Chart
48	20090615	AZN	Hourly	Intraday	$0	$21.42	-100%	98.85%	-1.15%	1.8	1.77%	1.06%	1.71%	Chart
49	20090109	GSK	Hourly	Intraday	$0	$38.9	-100%	99.13%	-0.87%	1.9	$-6.25%	1.03%	1.88%	Chart
50	20081125	ETR	Hourly	Intraday	$0	$83.99	-100%	98.87%	-1.13%	1.5	$-0.15%	1.2%	1.37%	Chart
51	20080806	AZN	Hourly	Intraday	$0	$24.69	-100%	99.04%	-0.96%	1.9	$-1.38%	1.08%	1.6%	Chart
52	20080707	NVS	Hourly	Intraday	$0	$49.47	-100%	99.02%	-0.98%	1.5	0.63%	0.92%	1.6%	Chart
53	20080521	WMB	Hourly	Intraday	$0	$39.03	-100%	98.86%	-1.14%	1.6	$-3.28%	1.33%	1.45%	Chart
54	20080421	ROK	Hourly	Intraday	$0	$60.69	-100%	98.92%	-1.08%	1.5	$-8.88%	1.4%	2.02%	Chart
55	20071226	STT	Hourly	Intraday	$0	$81.53	-100%	99.15%	-0.85%	1.6	4.71%	1.04%	1.37%	Chart
56	20071130	LH	Hourly	Intraday	$0	$72.67	-100%	98.95%	-1.05%	1.7	0.59%	0.87%	1.36%	Chart
57	20071129	SNY	Hourly	Intraday	$0	$46.47	-100%	99.15%	-0.85%	1.5	2.32%	1.18%	1.81%	Chart
58	20071109	ADM	Hourly	Intraday	$0	$36.93	-100%	99.11%	-0.89%	1.9	2.6%	1.14%	1.65%	Chart
59	20071008	AZO	Hourly	Intraday	$0	$123.37	-100%	99.02%	-0.98%	1.7	$-1%	1.14%	1.94%	Chart
60	20071003	ANSS	Hourly	Intraday	$0	$36.12	-100%	99.12%	-0.88%	1.9	4.26%	1.09%	1.31%	Chart
61	20070619	XOP	Hourly	Intraday	$0	$194.84	-100%	99.19%	-0.81%	1.5	$-7.47%	0.95%	1.84%	Chart
62	20070612	OTRK	Hourly	Intraday	$0	$9792	-100%	99.16%	-0.84%	1.8	2.7%	1%	1.42%	Chart
63	20070510	ANSS	Hourly	Intraday	$0	$27.98	-100%	99.08%	-0.92%	2.1	$-1.57%	1.07%	1.99%	Chart
64	20061017	DLR	Hourly	Intraday	$0	$33.53	-100%	98.97%	-1.03%	2	$-0.03%	1.29%	1.86%	Chart
65	20060914	PSTI	Hourly	Intraday	$0	$48360	-100%	99.22%	-0.78%	2.2	$-0.66%	1.41%	1.31%	Chart
66	20060914	TIF	Hourly	Intraday	$0	$33.5	-100%	99.02%	-0.98%	1.5	$-1.46%	1.23%	1.52%	Chart
67	20060824	OTRK	Hourly	Intraday	$0	$8424	-100%	98.87%	-1.13%	2	1.42%	1.17%	1.38%	Chart
68	20060821	QQQ	Hourly	Intraday	$0	$38.42	-100%	99.05%	-0.95%	1.5	0.49%	0.87%	1.61%	Chart
69	20060111	PH	Hourly	Intraday	$0	$48.97	-100%	99.17%	-0.83%	2	0.71%	1.38%	1.48%	Chart
70	20060110	FXI	Hourly	Intraday	$0	$22.05	-100%	99.06%	-0.94%	1.8	1.36%	0.97%	1.51%	Chart
71	20060109	AZN	Hourly	Intraday	$0	$25.55	-100%	99.22%	-0.78%	1.7	$-3.41%	0.99%	2.06%	Chart
72	20051207	OTRK	Hourly	Intraday	$0	$12096	-100%	98.82%	-1.18%	1.7	$-2.38%	1.17%	1.5%	Chart
73	20050913	CMI	Hourly	Intraday	$0	$23.05	-100%	98.88%	-1.12%	2.1	$-3.04%	1.03%	1.37%	Chart
74	20050706	PXD	Hourly	Intraday	$0	$43.87	-100%	98.81%	-1.19%	1.9	$-0.5%	0.94%	1.37%	Chart
75	20050630	PSTI	Hourly	Intraday	$0	$42040	-100%	98.92%	-1.08%	1.7	1.33%	1.05%	1.9%	Chart
Total return: -72.48%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.03(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.41(41%)   Avg negative next week return: -2.28(59%)