Trading Signals: JBHT Stock Price Prediction and Forecast

^ JBHT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 31, 2014

Trading Signals: JBHT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(J.B. Hunt Transport Services Inc)
JBHT latest price $73.9288 (-1.58%) ($73.8809 - $75.0770) on Thu. Jul. 31, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   70
Latest Price   $73.9288(-1.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   JBHT declines -0.6% a day on average for past five trading days.
Weekly Trend   JBHT advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support JBHT advance at 0% a week (0% probability)
SPY(60%)    XLI(59%)    IWM(58%)    VT(55%)    XLB(54%)
Factors Impacting JBHT price   JBHT will decline at least -0.45% in a week (0% probabilities).
TLT(-22%)    VIXM(-20%)    UUP(-6%)    SHY(-6%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $74.97(-1.39%)
10 Day Moving Average   $75.07(-1.52%)
20 Day Moving Average   $73.49(0.6%)
To recent high   -2.8%
To recent low   5.6%
Market Cap   $7.8b

J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

$. JBHT price fluctuates within 2.86% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140831

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_31_2014	71.82	73.49	75.07	74.97			73.93(-1.58%)	UD	OpenLong	65	-0.5	12	-10000	-13	85	0.99	49%	0.03	56.6	0.9%	0	0.2	70	0
2	Jul_30_2014	71.8	73.33	75.11	75.4			75.12(0.56%)	UD	OpenLong	65	-0.1	36	-10000	-2	148	0.62	53%	0.04	57.2	0.89%	0	0.8	79	0
3	Jul_29_2014	71.77	73.08	75.08	75.45			74.69(-1.04%)	UD	OpenLong	65	-0.3	44	-10000	-4	186	1.13	53%	0.04	53.6	0.9%	0	0.7	72	0
4	Jul_28_2014	71.74	72.87	74.97	75.58			75.48(-0.19%)	UD	OpenLong	75	-0	62	-10000	6	230	0.66	56%	0.06	50.6	0.89%	0	1.1	78	0
5	Jul_25_2014	71.7	72.6	74.55	75.39			75.62(-0.61%)	UD	OpenLong	75	0.1	62	-10000	6	229	0.99	56%	0.07	42.6	0.88%	0	1.3	75	0

6	Jul_24_2014	71.65	72.32	74.07	75.18			76.09(0.98%)	UT	HoldLong	65	0.4	64	-10000	12	221	0.77	56%	0.07	35.9	0.89%	0	1.7	78	0
7	Jul_23_2014	71.6	72.09	73.48	74.78			75.35(-0.04%)	UD	OpenLong	75	0.3	53	-10000	3	202	0.93	53%	0.06	31.5	0.88%	0	1.6	78	0
8	Jul_22_2014	71.56	71.89	73.03	74.67			75.38(1.15%)	UT	HoldLong	65	0.4	62	-10000	12	210	0.87	53%	0.06	31.4	0.89%	0	1.9	80	0
9	Jul_21_2014	71.52	71.73	72.53	74.28			74.52(-0.08%)	UD	OpenLong	75	0.1	67	-10000	22	201	0.77	51%	0.04	30	0.88%	0	1.7	73	0
10	Jul_18_2014	71.49	71.66	72.16	73.56			74.58(0.72%)	UT	OpenLong	75	0.6	62	-10000	25	174	1.52	51%	0.06	22.3	0.88%	0	1.8	75	0

11	Jul_17_2014	71.45	71.55	71.76	72.75			74.05(-1.06%)	UD	OpenLong	75	0.9	53	-10000	25	137	1.54	51%	0.04	12.3	0.89%	0	1.7	73	0
12	Jul_16_2014	71.42	71.47	71.38	71.96			74.84(1.91%)	UT	OpenLong	75	2.1	41	-10000	26	86	2.72	58%	0.06	-3.1	0.87%	0	2.4	61	0
13	Jul_15_2014	71.38	71.32	70.87	71.15			73.43(3.57%)	UT	OpenLong	75	1.9	21	-10000	19	25	2.11	53%	0.03	-26.8	0.87%	0	1.8	57	0
14	Jul_14_2014	71.36	71.24	70.54	70.57			70.91(0.54%)	DP	OpenShort	-75	0.3	-10	-10000	0	-39	1.16	54%	0	-51.6	0.75%	0	-0.3	35	0
15	Jul_11_2014	71.36	71.3	70.46	70.56			70.52(0.57%)	DP	OpenShort	-75	-0	-17	-10000	-2	-63	0.74	54%	-0.01	-56.5	0.89%	0	-0.7	28	0

16	Jul_10_2014	71.37	71.37	70.43	70.62			70.12(-0.9%)	DT	OpenShort	-75	-0.5	-23	-10000	-2	-86	0.56	51%	-0.03	-62.1	0.89%	0	-1.1	30	0
17	Jul_9_2014	71.39	71.51	70.61	70.67			70.76(0.35%)	DP	OpenShort	-65	0.1	-19	-10000	4	-88	0.77	53%	0	-63.8	0.9%	0	-0.7	34	0
18	Jul_8_2014	71.39	71.64	70.69	70.53			70.51(-0.48%)	DP	OpenShort	-65	-0	-25	-10000	1	-104	1.02	53%	-0.03	-63.4	0.9%	0	-1	37	0
19	Jul_7_2014	71.41	71.81	70.89	70.51			70.86(0.04%)	DP	OpenShort	-65	0.3	-22	-10000	5	-101	1.03	49%	0	-62.1	0.9%	0	-0.8	41	0
20	Jul_3_2014	71.41	71.93	71.13	70.36			70.83(0.61%)	DP	OpenShort	-65	0.4	-21	-10000	4	-97	0.28	49%	-0.01	-67.4	0.93%	0	-0.9	41	0

21	Jul_2_2014	71.42	72.06	71.33	70.23			70.4(0.53%)	DP	OpenShort	-75	0.1	-33	-10000	-10	-103	0.67	52%	-0.01	-74.3	0.93%	0	-1.3	40	0
22	Jul_1_2014	71.43	72.21	71.57	70.55			70.03(-0.56%)	DT	OpenShort	-75	-0.4	-30	-10000	-10	-88	1.08	56%	-0.03	-72.7	0.94%	0	-1.8	31	0
23	Jun_30_2014	71.45	72.38	71.82	70.89			70.42(0.41%)	DP	OpenShort	-75	-0.4	-28	-10000	-12	-77	0.82	60%	-0.03	-70.5	1.01%	0	-1.7	30	0
24	Jun_27_2014	71.47	72.57	72.01	71.33			70.13(-0.05%)	DT	OpenShort	-75	-1.1	-33	-10000	-19	-73	0.77	60%	-0.01	-62.6	1.01%	0	-2.3	25	0
25	Jun_26_2014	71.48	72.77	72.23	72.01			70.17(-2.56%)	DT	OpenShort	-75	-1.9	-24	-10000	-15	-51	1.49	60%		-50	1.01%	0	-2.7	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.