Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 27, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $223.2100      One month high (close): $246.0100

IYT Daily Change: 2.12%   Daily StdDev 1.23%   IYT EMA_5_Trend: 0.56%   10Minute StdDev: $3.1983

Latest Price :  $246.01(2.12%)

Thu. Jun 29, 2023($0.6)   Wed. Jun 28, 2023($1.5)   Tue. Jun 27, 2023($2.7)   Mon. Jun 26, 2023($1.4)   Fri. Jun 23, 2023($0.5)   Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($0.6)   Tue. Jun 20, 2023($1.7)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.2%(38%)   Avg negative next hour return: -0.61%(62%)
     Tue. Jun. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2715   234.63  240  241.45(0.17)  243.98(0.24)  246.06(0.22) 246.181.8    2148(1.6)50[14][36][-1]8582CR0OpenShort?    (13)18-0-9111.5,9777



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 243.98(hourly_sma_10 -0.89%)   241.45(hourly_sma_20 -1.92%)   240(daily_ema_10 -2.51%)   234.63(daily_ema_20 -4.69%)   
Resistance Levels: 


 
2Jun/2714   234.63  240  241.03(0.14)  243.39(0.27)  245.53(0.32) 246.191.8    2146(3.8)50[11][44][1]91148UT0.2OpenLong    (14)260-9201.7,9877
3Jun/2713   234.63  240  240.69(0.12)  242.73(0.24)  244.74(0.37) 246.181.8    2143(4.6)50[10][47][0]99201UT0.5OpenLong    (12)30-9-4202,9977
4Jun/2712   234.63  240  240.39(0.14)  242.14(0.25)  243.84(0.44) 246.451.8    2138(7.3)50[11][53][19]113218UT1.1HoldLong    (11)36374202.5,10077
5Jun/2711   234.63  240  240.06(0.1)  241.53(0.33)  242.76(0.36) 245.31.7    2131(6.1)50[8][49][24]118210UT1.3HoldLong    (9)29588202.7,10077
 


6Jun/2710   234.63  240  239.81(0.06)  240.74(0.22)  241.88(0.25) 243.511.4    2125(3.3)50[5][35][17]110153UT1HoldLong    (6)20398202.4,10077
7Jun/279   234.63  240  239.66(0.05)  240.2(0.18)  241.27(0.23) 242.331.2    2121(2.4)50[4][32][11]100118UT0.8HoldLong?    (3)19238202,10077
8Jun/2615   233.56  238.61  239.54(0.05)  239.78(0.13)  240.72(0.12) 241.621.4    1919(0.2)50[4][19][8]9368UT0.7HoldLong?    (2)101311201.7,10070
9Jun/2614   233.56  238.61  239.41(0.04)  239.46(0.12)  240.43(0.06) 241.241.3    1919(1.4)50[3][14][8]8753UT0.7OpenLong    (4)51311201.6,9770
10Jun/2613   233.56  238.61  239.32(0.03)  239.17(0.11)  240.28(0.29) 240.841.2    1917(0.9)50[3][32][11]76104UT0.5HoldLong    (2)242112201.5,8870
 


11Jun/2612   233.56  238.61  239.26(0.03)  238.91(0.1)  239.59(0.2) 240.191.1    1916(0.4)50[3][24][8]6060UT0.6OpenLong    (1)161512171,8570
12Jun/2611   233.56  238.61  239.2(0.02)  238.68(0.01)  239.12(0.12) 239.731    1916(0.1)50[2][14][5]5331UT0.6OpenLong    (2)10-1648200.6,8870
13Jun/2610   233.56  238.61  239.16(0.03)  238.65(0.01)  238.84(0.16) 240.21.1    1916(0.6)50[3][17][7]4150UT1.4OpenLong    (2)13-1039201.1,6370
14Jun/269   233.56  238.61  239.09(0.04)  238.62(0.01)  238.47(0.17) 240.511.2    1915(0.7)50[3][18][43]2362UT2.2OpenLong?    (2)1410427201.6,3370
15Jun/2315   232.64  237.85  238.99(-0.04)  238.59(-0.12)  238.06(-0.08) 237.370.8    1715(1.7)20[-3][-11][-8]-91-48RG-0.8SmallLong?    (-2)-7-15-11-10-1.9,773
 


16Jun/2314   232.64  237.85  239.08(-0.03)  238.88(-0.1)  238.25(0.01) 237.810.9    1713(0.7)35[-3][-2][-7]-75-16RG-0.6Wait    (-2)1-17-1-8-1.6,1573
17Jun/2313   232.64  237.85  239.16(-0.03)  239.13(-0.08)  238.23(-0.1) 238.340.9    1712(0.2)30[-3][-10][-1]-57-25RG0.1Wait    (-2)-8-34-8-1.1,2173
18Jun/2312   232.64  237.85  239.23(-0.03)  239.31(-0.02)  238.46(-0.13) 238.441    1712(0.1)30[-3][-10][0]-58-33RG-0Wait    (-2)-1134-20-1.1,2073
19Jun/2311   232.64  237.85  239.3(-0.03)  239.35(-0.05)  238.78(-0.14) 238.350.9    1712(0.5)20[-3][-13][-5]-71-45RG-0.6Wait    (-2)-125-30-18-1.3,1273
20Jun/2310   232.64  237.85  239.37(-0.03)  239.46(-0.06)  239.11(-0.17) 238.20.9    1711(0.9)30[-3][-15][-4]-70-63RG-1.3SmallLong    (-2)-1413-39-20-1.7,2373
 


21Jun/239   232.64  237.85  239.44(-0.05)  239.61(-0.05)  239.51(-0.22) 237.820.9    1711(1.7)-10[-4][-20][-28]-70-76DT-2.7OpenShort?    (-3)-18-55-39-20-2.6,4573
22Jun/2215   232.07  237.39  239.55(-0.05)  239.72(0.02)  240.04(-0.05) 239.51.2    189(-2.5)15[-4][-1][-8]2039RG-1SmallLong?    (-1)-4-17-10-9-0.1,7280
23Jun/2214   232.07  237.39  239.66(-0.05)  239.67(0.05)  240.15(0.09) 240.021.3    1811(-3.7)40[-4][11][1]4696UR-0.2SmallShort    (-3)7-1600.5,8380
24Jun/2213   232.07  237.39  239.78(-0.06)  239.56(0.07)  239.93(0.05) 240.041.3    1815(-3.7)30[-5][9][1]4886UR0.1SmallShort    (-4)4-51800.3,9080
25Jun/2212   232.07  237.39  239.93(-0.06)  239.39(0.05)  239.8(0.04) 240.191.3    1819(-2.9)35[-5][7][4]5084UR0.3SmallShort    (-5)3-832120.2,9580
 


26Jun/2211   232.07  237.39  240.07(-0.06)  239.28(0.04)  239.7(0.12) 240.431.3    1822(-2.7)50[-5][13][10]29105UR0.5SmallShort    (-5)101224200.3,7180
27Jun/2210   232.07  237.39  240.21(-0.05)  239.18(0.02)  239.41(0.11) 240.061.3    1824(-1.9)50[-4][12][17]-571UR0.4SmallShort    (-6)9381420-0.1,4880
28Jun/229   232.07  237.39  240.34(-0.1)  239.13(-0.05)  239.15(-0.02) 238.921.1    1826(-1.8)5[-8][-3][-5]-4540RG-0.1Wait?    (-7)-2-1740-0.9,2880
29Jun/2115   231.44  236.41  240.59(-0.09)  239.26(-0.01)  239.2(0.09) 239.431.3    1728(-0.9)25[-7][8][-1]-4468RG0.1Wait?    (-7)7-748-0.7,2472
30Jun/2114   231.44  236.41  240.81(0.08)  239.28(0.01)  238.99(0.06) 239.651.3    1729(-4.3)50[6][10][9]-46-116UT0.4OpenLong    (-7)522410-0.6,1972
 


31Jun/2113   231.44  236.41  240.62(0.06)  239.26(-0.05)  238.84(-0.05) 238.991.2    1733(-3.4)50[5][-2][-1]-57-144DR0.1OpenShort    (6)-4-0-72-0.8,1372
32Jun/2112   231.44  236.41  240.47(0.07)  239.39(-0.11)  238.96(-0.06) 2391.2    1737(-3.3)50[6][-5][-2]-56-146DR0OpenShort    (6)-52-2110-0.6,972
33Jun/2111   231.44  236.41  240.3(0.07)  239.65(-0.15)  239.11(-0.09) 238.931.2    1740(-2.9)50[6][-9][3]-59-154RG-0.1Wait    (6)-719-2411-0.5,472
34Jun/2110   231.44  236.41  240.14(0.08)  240.01(-0.18)  239.33(-0.08) 238.361.1    1743(-3.3)50[6][-9][-13]-35-172DR-0.4OpenShort    (5)-6-21-29-8-0.7,3372
35Jun/219   231.44  236.41  239.95(0.1)  240.44(-0.17)  239.53(-0.06) 239.011.2    1746(-4)50[8][-6][-8]8-157DR-0.2OpenShort?    (7)-5-14-15-5-0.3,6572
 


36Jun/2015   230.82  235.39  239.72(0.11)  240.86(-0.16)  239.67(-0.06) 239.451.4    1550(-5.3)50[9][-6][-7]13-137DR-0.1OpenShort?    (9)-5-13-13-9-0.1,6572
37Jun/2014   230.82  235.39  239.45(0.13)  241.24(-0.12)  239.82(-0.15) 239.831.5    1555(-3.5)50[10][-11][-2]51-149DR0OpenShort    (10)-12-2-2-150.1,9872
38Jun/2013   230.82  235.39  239.14(0.15)  241.54(-0.16)  240.17(-0.21) 239.911.5    1559(-4)50[12][-17][1]53-174RG-0.1Wait    (11)-178-3-140.2,9872
39Jun/2012   230.82  235.39  238.78(0.15)  241.92(-0.17)  240.67(-0.28) 239.681.4    1563(-3.8)50[12][-23][-1]53-182DR-0.3OpenShort    (12)-226-6-200.2,9872
40Jun/2011   230.82  235.39  238.42(0.15)  242.34(0.14)  241.34(-0.3) 239.51.4    1567(-3)50[12][-12][-17]56-177DR-0.4OpenShort    (13)-24-21-5-200.3,9872
 


41Jun/2010   230.82  235.39  238.07(0.17)  242(0.19)  242.07(-0.25) 240.141.5    1570(-2.6)50[14][-6][-24]62-145DR-0.4OpenShort    (13)-20-50-5-200.5,9972
42Jun/209   230.82  235.39  237.66(0.19)  241.55(0.24)  242.67(-0.1) 241.671.8    1572(-0.5)50[15][8][-13]72-47CR-0.2HoldShort?    (17)-8-26-4-200.9,9972
43Jun/1615   230.24  234.47  237.21(0.22)  240.96(0.29)  242.91(-0.11) 242.462.1    1873(-5)50[18][12][-8]70-30CR-0.1HoldShort?    (17)-9-17-7-151.2,9079
44Jun/1614   230.24  234.47  236.7(0.23)  240.27(0.34)  243.17(-0.07) 242.962.2    1878(2.4)50[18][18][-1]789CR-0OpenShort    (19)-6-2-781.4,9379
45Jun/1613   230.24  234.47  236.15(0.24)  239.46(0.38)  243.33(0.59) 243.042.2    1875(3.8)50[19][72][-2]83196CR-0.1OpenShort    (20)47-6-12201.6,9379
 


46Jun/1612   230.24  234.47  235.59(0.24)  238.56(0.38)  241.91(0.6) 243.212.3    1872(5.2)50[19][73][5]90229UT0.3OpenLong    (20)4811-18201.8,9579
47Jun/1611   230.24  234.47  235.03(0.24)  237.66(0.38)  240.46(0.6) 242.872.2    1866(6.8)50[19][73][-3]100239TP0.6OpenShort    (20)48-282202.1,9779
48Jun/1610   230.24  234.47  234.47(0.26)  236.75(0.47)  239.02(0.7) 243.732.3    1860(12.2)50[21][85][14]118304UT1.4HoldLong    (21)56-239202.7,10079
49Jun/169   230.24  234.47  233.86(0.23)  235.64(0.49)  237.37(0.75) 243.812.4    1847(21.4)50[18][89][106]143387UT2.4HoldLong?    (21)6026148203.7,10079
50Jun/1315   228.28  230.68  233.32(0.07)  234.5(0.15)  235.6(0.16) 235.992    1226(-9.8)50[6][23][9]9580UT0.3HoldLong?    (6)13632131.8,10066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA