Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 20, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $222.1200      One month high (close): $243.5600

IYT Daily Change: -1.27%   Daily StdDev 1.26%   IYT EMA_5_Trend: 0.61%   10Minute StdDev: $1.7222

Latest Price :  $239.36(-1.27%)

Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($0.6)   Tue. Jun 20, 2023($1.7)   Fri. Jun 16, 2023($3.6)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($1.5)   Mon. Jun 12, 2023($0.6)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.4

Sample size 3   Avg positive next hour return: 0.53%(33%)   Avg negative next hour return: -4.14%(67%)
     Tue. Jun. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2015   230.82  235.39  239.72(0.11)  240.86(-0.16)  239.67(-0.06) 239.451.4    1552(-3.7)50[9][-6][-7]13-135DR-0.1OpenShort?    (10)-5-13-13-9-0.1,6572



Daily Trend: %
Up Forces: 239.72(hourly_sma_20 0.11%)   
Down Forces: 
Support Levels: 235.39(daily_ema_10 -1.7%)   230.82(daily_ema_20 -3.6%)   
Resistance Levels: 240.86(weak_hourly_sma_10 0.59%)   


 
2Jun/2014   230.82  235.39  239.45(0.13)  241.24(-0.12)  239.82(-0.15) 239.831.5    1555(-3.5)50[10][-11][-2]51-148DR0OpenShort    (10)-12-2-2-150.1,9872
3Jun/2013   230.82  235.39  239.14(0.15)  241.54(-0.16)  240.17(-0.21) 239.911.5    1559(-4)50[12][-17][1]53-173RG-0.1Wait    (11)-178-3-140.2,9872
4Jun/2012   230.82  235.39  238.78(0.15)  241.92(-0.17)  240.67(-0.28) 239.681.4    1563(-3.8)50[12][-23][-1]53-181DR-0.3OpenShort    (12)-226-6-200.2,9872
5Jun/2011   230.82  235.39  238.42(0.15)  242.34(0.14)  241.34(-0.3) 239.51.4    1567(-3)50[12][-12][-17]56-176DR-0.4OpenShort    (13)-24-21-5-200.3,9872
 


6Jun/2010   230.82  235.39  238.07(0.17)  242(0.19)  242.07(-0.25) 240.141.5    1570(-2.6)50[14][-6][-25]62-143DR-0.4OpenShort    (14)-20-50-5-200.5,9972
7Jun/209   230.82  235.39  237.66(0.19)  241.55(0.24)  242.67(-0.1) 241.671.8    1572(-0.5)50[15][8][-13]72-45CR-0.2HoldShort?    (17)-8-26-4-200.9,9972
8Jun/1615   230.24  234.47  237.21(0.22)  240.96(0.29)  242.91(-0.11) 242.462.1    1873(-5)50[18][12][-8]70-28CR-0.1HoldShort?    (18)-9-17-7-151.2,9079
9Jun/1614   230.24  234.47  236.7(0.23)  240.27(0.34)  243.17(-0.07) 242.962.2    1878(2.4)50[18][18][-1]7810CR-0OpenShort    (19)-6-2-781.4,9379
10Jun/1613   230.24  234.47  236.15(0.24)  239.46(0.38)  243.33(0.59) 243.042.2    1875(3.8)50[19][72][-2]83197CR-0.1OpenShort    (20)47-6-12201.6,9379
 


11Jun/1612   230.24  234.47  235.59(0.24)  238.56(0.38)  241.91(0.6) 243.212.3    1872(5.2)50[19][73][5]90229UT0.3OpenLong    (20)4811-18201.8,9579
12Jun/1611   230.24  234.47  235.03(0.24)  237.66(0.38)  240.46(0.6) 242.872.2    1866(6.8)50[19][73][-3]100239TP0.6OpenShort    (20)48-282202.1,9779
13Jun/1610   230.24  234.47  234.47(0.26)  236.75(0.47)  239.02(0.7) 243.732.3    1860(12.2)50[21][85][9]118304UT1.4HoldLong    (21)56-27202.7,10079
14Jun/169   230.24  234.47  233.86(0.23)  235.64(0.49)  237.37(0.75) 243.812.4    1847(21.4)50[18][89][101]143387UT2.4HoldLong?    (21)6026313203.7,10079
15Jun/1315   228.28  230.68  233.32(0.07)  234.5(0.15)  235.6(0.16) 235.992    1226(-9.8)50[6][23][2]9580UT0.3HoldLong?    (6)136-6131.8,10066
 


16Jun/1314   228.28  230.68  233.15(0.06)  234.15(0.16)  235.23(0.16) 235.792    1236(4.1)50[5][24][2]9889UT0.4OpenLong    (6)133-5161.9,10066
17Jun/1313   228.28  230.68  233.01(0.06)  233.77(0.13)  234.85(0.16) 235.691.9    1232(4)50[5][23][4]10599TP0.7OpenShort    (5)1341202.2,10066
18Jun/1312   228.28  230.68  232.88(0.06)  233.46(0.14)  234.47(0.23) 235.581.9    1228(5)50[5][29][10]113116UT1HoldLong    (5)19212202.5,10066
19Jun/1311   228.28  230.68  232.75(0.04)  233.13(0.13)  233.93(0.24) 234.951.7    1223(4.5)50[3][29][13]113111UT1.2HoldLong    (3)202910202.5,10066
20Jun/1310   228.28  230.68  232.65(0.04)  232.83(0.1)  233.37(0.15) 234.11.5    1218(2.5)50[3][21][6]10357UT1HoldLong    (2)12222192.1,10066
 


21Jun/139   228.28  230.68  232.55(0.04)  232.6(0.09)  233.03(0.15) 234.041.5    1216(1.6)50[3][20][11]10657UT1.7HoldLong?    (3)121135202.5,9366
22Jun/1215   227.69  229.64  232.46(0.05)  232.4(0.09)  232.68(0.11) 233.721.8    914(-0.5)50[4][17][16]8427UT1.9HoldLong?    (3)93223202.3,7660
23Jun/1214   227.69  229.64  232.34(0.03)  232.19(0.05)  232.43(0.04) 232.791.5    915(-0.7)50[3][9][8]38-1UT0.7OpenLong    (2)3171380.9,6560
24Jun/1213   227.69  229.64  232.28(0.03)  232.07(-0.03)  232.33(0.02) 232.311.4    915(-3)50[3][4][-2]1-26CR-0HoldShort    (2)2-7-590.1,4860
25Jun/1212   227.69  229.64  232.2(0.05)  232.07(-0)  232.29(0.06) 232.521.4    918(-3.8)50[4][9][7]16-27UT0.4OpenLong    (3)5154130.5,5360
 


26Jun/1211   227.69  229.64  232.08(0.04)  232.15(-0.05)  232.29(0) 232.071.3    922(-3.3)50[3][1][-6]-1-42CR-0.1HoldShort    (3)0-17-36-0,4960
27Jun/1210   227.69  229.64  231.99(0.06)  232.15(-0)  232.15(0.11) 232.551.4    925(-1.5)50[5][13][5]15-14UT0.5OpenLong    (4)9103140.6,5060
28Jun/129   227.69  229.64  231.86(0.05)  232.27(-0.05)  231.89(0.03) 232.251.3    927(-3.6)50[4][4][3]4-24UT0.4OpenLong?    (3)37-140.4,4460
29Jun/915   227.18  228.79  231.74(0.06)  232.38(-0.04)  231.82(-0.07) 232.031.5    731(-6.9)50[5][-4][0]7-69RG0.2Wait?    (5)-64-5-10.3,4957
30Jun/914   227.18  228.79  231.6(0.06)  232.47(-0.01)  231.99(-0.06) 231.921.5    737(-3.2)50[5][-2][-2]5-66DR-0.1OpenShort    (5)-52-10-130.3,4757
 


31Jun/913   227.18  228.79  231.47(0.06)  232.5(-0.01)  232.14(-0.11) 231.871.5    741(-3.2)50[5][-6][-3]8-68DR-0.2OpenShort    (5)-96-22-170.3,5057
32Jun/912   227.18  228.79  231.33(0.06)  232.52(0.02)  232.39(-0.12) 231.691.4    744(-2.6)50[5][-5][-4]22-71DR-0.5OpenShort    (5)-104-18-200.3,6457
33Jun/911   227.18  228.79  231.19(0.04)  232.52(0)  232.66(-0.12) 231.571.4    746(-1.3)15[3][-6][-20]35-51DR-0.7OpenShort    (5)-10-44-17-200.3,7757
34Jun/910   227.18  228.79  231.09(0.07)  232.48(0.09)  232.95(-0.01) 232.881.8    748(0.5)50[6][7][0]747UT-0OpenLong    (6)-16-6-71.2,9457
35Jun/99   227.18  228.79  230.93(0.08)  232.27(0.11)  232.97(0.05) 232.721.7    747(0.3)50[6][12][-6]7612CR-0.2OpenShort?    (6)4-11-7-81.2,9657
 


36Jun/815   226.77  228.07  230.74(0.12)  232.01(0.13)  232.86(0.09) 233.042.1    747(-3.7)50[10][18][-1]872CR0.1OpenShort?    (7)7-2-661.5,9957
37Jun/814   226.77  228.07  230.47(0.08)  231.72(0.11)  232.64(0.14) 233.12.1    751(3.2)50[6][20][2]9365UT0.3OpenLong    (10)115-3161.7,10057
38Jun/813   226.77  228.07  230.28(0.09)  231.46(0.15)  232.32(0.13) 232.952.1    747(4.1)50[7][21][1]9862UT0.4OpenLong    (7)101-2121.9,10057
39Jun/812   226.77  228.07  230.08(0.07)  231.11(0.16)  232.02(0.19) 232.932.1    743(6)50[6][26][9]10597UT0.7HoldLong    (7)15222202.2,10057
40Jun/811   226.77  228.07  229.91(0.06)  230.73(0.13)  231.57(0.18) 232.281.8    737(4.5)50[5][24][4]10285TP0.6OpenShort    (5)1410-4182.1,9957
 


41Jun/810   226.77  228.07  229.78(0.06)  230.43(0.12)  231.15(0.14) 231.971.7    733(4)50[5][20][8]10475UT0.8HoldLong    (4)11192202.2,9957
42Jun/89   226.77  228.07  229.65(0.06)  230.15(0.11)  230.82(0.1) 231.411.5    729(3.3)50[5][17][1]9846UT0.7OpenLong?    (4)8-47152,9857
43Jun/715   226.37  226.97  229.52(0.05)  229.9(0.09)  230.59(0.17) 231.532    526(2)50[4][20][14]11382UT1.2HoldLong?    (5)132913202.6,9859
44Jun/714   226.37  226.97  229.52(0)  229.7(0.05)  230.2(0.14) 230.711.7    524(0.5)40[0][15][9]9895UR0.8SmallShort    (2)11189202.1,9559
45Jun/713   226.37  226.97  229.4(-0.01)  229.58(0.05)  229.87(0.07) 230.191.5    523(-1.8)20[-1][9][4]7858UR0.5SmallShort    (-1)611681.3,9559
 


46Jun/712   226.37  226.97  229.42(-0.03)  229.46(0.1)  229.7(0.1) 230.161.5    525(-3.4)15[-2][13][2]7585UR0.7SmallShort    (-1)8-827-21.1,9759
47Jun/711   226.37  226.97  229.42(0)  229.23(0.06)  229.48(0.13) 230.381.5    528(0.2)50[0][15][15]7173UR1.2SmallShort    (-2)102824201.2,9159
48Jun/710   226.37  226.97  229.42(0)  229.09(0.02)  229.18(-0.01) 229.581.2    528(0)40[0][2][8]30-3UR0.5SmallShort    (-2)-1161090.2,7559
49Jun/79   226.37  226.97  229.47(0.02)  229.05(-0.02)  229.2(-0.03) 229.131.1    528(-1.2)25[2][-1][-2]-7-38DR-0.1OpenShort?    (0)-2-6-28-0.5,5659
50Jun/615   226.05  226.3  229.43(0.03)  229.1(-0.01)  229.28(0.03) 229.281.4    229(-7.5)30[2][3][4]-1-33UT0OpenLong?    (2)210-06-0.2,5464
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA