Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 12, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $221.9800      One month high (close): $233.9300

IYT Daily Change: 0.79%   Daily StdDev 1.22%   IYT EMA_5_Trend: 0.43%   10Minute StdDev: $0.6289

Latest Price :  $233.93(0.79%)

Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($1.5)   Mon. Jun 12, 2023($0.6)   Fri. Jun 9, 2023($0.7)   Thu. Jun 8, 2023($1.4)   Wed. Jun 7, 2023($0.8)   Tue. Jun 6, 2023($0.5)   Mon. Jun 5, 2023($0.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.21%(54%)   Avg negative next hour return: -0.21%(46%)
     Mon. Jun. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1215   227.69  229.64  232.46(0.05)  232.4(0.09)  232.68(0.11) 233.721.8    916(1.2)50[4][16][16]8426UT1.9OpenLong?    (3)93123202.3,7660



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 232.46(hourly_sma_20 -0.54%)   232.4(hourly_sma_10 -0.56%)   229.64(daily_ema_10 -1.75%)   227.69(daily_ema_20 -2.58%)   
Resistance Levels: 


 
2Jun/1214   227.69  229.64  232.34(0.03)  232.19(0.05)  232.43(0.04) 232.791.5    915(-0.7)50[3][9][8]38-2UT0.7OpenLong    (2)3161380.9,6560
3Jun/1213   227.69  229.64  232.28(0.03)  232.07(-0.03)  232.33(0.02) 232.311.4    915(-3)50[3][4][-2]1-27CR-0HoldShort    (2)2-7-590.1,4860
4Jun/1212   227.69  229.64  232.2(0.05)  232.07(-0)  232.29(0.06) 232.521.4    918(-3.8)50[4][9][7]16-27UT0.4OpenLong    (3)5154130.5,5360
5Jun/1211   227.69  229.64  232.08(0.04)  232.15(-0.05)  232.29(0) 232.071.3    922(-3.3)50[3][1][-5]-1-43CR-0.1HoldShort    (3)0-16-36-0,4960
 


6Jun/1210   227.69  229.64  231.99(0.06)  232.15(-0)  232.15(0.11) 232.551.4    925(-1.5)50[5][13][5]15-15UT0.5OpenLong    (4)9103140.6,5060
7Jun/129   227.69  229.64  231.86(0.05)  232.27(-0.05)  231.89(0.03) 232.251.3    927(-3.6)50[4][4][2]4-25UT0.4OpenLong?    (3)37-140.4,4460
8Jun/915   227.18  228.79  231.74(0.06)  232.38(-0.04)  231.82(-0.07) 232.031.5    731(-6.9)50[5][-4][0]7-71RG0.2Wait?    (5)-64-5-10.3,4957
9Jun/914   227.18  228.79  231.6(0.06)  232.47(-0.01)  231.99(-0.06) 231.921.5    737(-3.2)50[5][-2][-2]5-67DR-0.1OpenShort    (5)-52-10-130.3,4757
10Jun/913   227.18  228.79  231.47(0.06)  232.5(-0.01)  232.14(-0.11) 231.871.5    741(-3.2)50[5][-6][-3]8-70DR-0.2OpenShort    (5)-96-22-170.3,5057
 


11Jun/912   227.18  228.79  231.33(0.06)  232.52(0.02)  232.39(-0.12) 231.691.4    744(-2.6)50[5][-5][-4]22-73DR-0.5OpenShort    (5)-104-18-200.3,6457
12Jun/911   227.18  228.79  231.19(0.04)  232.52(0)  232.66(-0.12) 231.571.4    746(-1.3)10[3][-7][-20]35-52DR-0.7OpenShort    (5)-10-43-17-200.3,7757
13Jun/910   227.18  228.79  231.09(0.07)  232.48(0.09)  232.95(-0.01) 232.881.8    748(0.5)45[6][6][0]745UT-0OpenLong    (5)-15-6-71.2,9457
14Jun/99   227.18  228.79  230.93(0.08)  232.27(0.11)  232.97(0.05) 232.721.7    747(0.3)50[6][12][-5]7610CR-0.2OpenShort?    (5)4-11-7-81.2,9657
15Jun/815   226.77  228.07  230.74(0.12)  232.01(0.13)  232.86(0.09) 233.042.1    747(-3.7)50[10][18][-1]87-1CR0.1OpenShort?    (7)7-2-661.5,9957
 


16Jun/814   226.77  228.07  230.47(0.08)  231.72(0.11)  232.64(0.14) 233.12.1    751(3.2)50[6][20][2]9364UT0.3OpenLong    (9)115-3161.7,10057
17Jun/813   226.77  228.07  230.28(0.09)  231.46(0.15)  232.32(0.13) 232.952.1    747(4.1)50[7][21][1]9861UT0.4OpenLong    (7)101-2121.9,10057
18Jun/812   226.77  228.07  230.08(0.07)  231.11(0.16)  232.02(0.19) 232.932.1    743(6)50[6][26][9]10597UT0.7HoldLong    (7)15222202.2,10057
19Jun/811   226.77  228.07  229.91(0.06)  230.73(0.13)  231.57(0.18) 232.281.8    737(4.5)50[5][24][4]10284TP0.6OpenShort    (5)1410-4182.1,9957
20Jun/810   226.77  228.07  229.78(0.06)  230.43(0.12)  231.15(0.14) 231.971.7    733(4)50[5][20][8]10474UT0.8HoldLong    (4)11192202.2,9957
 


21Jun/89   226.77  228.07  229.65(0.06)  230.15(0.11)  230.82(0.1) 231.411.5    729(3.3)50[5][17][1]9845UT0.7OpenLong?    (4)8-47152,9857
22Jun/715   226.37  226.97  229.52(0.05)  229.9(0.09)  230.59(0.17) 231.532    526(2)50[4][20][14]11382UT1.2HoldLong?    (5)132813202.6,9859
23Jun/714   226.37  226.97  229.52(0)  229.7(0.05)  230.2(0.14) 230.711.7    524(0.5)40[0][15][9]9896UR0.8SmallShort    (2)11189202.1,9559
24Jun/713   226.37  226.97  229.4(-0.01)  229.58(0.05)  229.87(0.07) 230.191.5    523(-1.8)20[-1][9][4]7858UR0.5SmallShort    (-1)611681.3,9559
25Jun/712   226.37  226.97  229.42(-0.03)  229.46(0.1)  229.7(0.1) 230.161.5    525(-3.4)15[-2][13][2]7587UR0.7SmallShort    (-1)8-827-21.1,9759
 


26Jun/711   226.37  226.97  229.42(0)  229.23(0.06)  229.48(0.13) 230.381.5    528(0.2)50[0][15][15]7174UR1.2SmallShort    (-2)102724201.2,9159
27Jun/710   226.37  226.97  229.42(0)  229.09(0.02)  229.18(-0.01) 229.581.2    528(0)40[0][2][8]30-3UR0.5SmallShort    (-2)-1161590.2,7559
28Jun/79   226.37  226.97  229.47(0.02)  229.05(-0.02)  229.2(-0.03) 229.131.1    528(-1.2)30[2][-1][-1]-7-38DR-0.1OpenShort?    (0)-2-5-18-0.5,5659
29Jun/615   226.05  226.3  229.43(0.03)  229.1(-0.01)  229.28(0.03) 229.281.4    229(-7.5)30[2][3][3]-1-33UT0OpenLong?    (2)29-26-0.2,5464
30Jun/614   226.05  226.3  229.36(0.07)  229.12(-0.02)  229.2(0.09) 229.011.3    237(-16)40[6][8][-1]-16-68CR-0.2HoldShort    (2)7-2-21-0.4,4464
 


31Jun/613   226.05  226.3  229.19(0.08)  229.17(0.01)  228.99(-0.01) 229.051.3    253(-11.7)35[6][2][-6]-5-94CR0.1HoldShort    (6)-1-172-4-0.1,4864
32Jun/612   226.05  226.3  229.01(0.1)  229.15(0.02)  229.01(0.05) 229.561.6    264(-9.6)45[8][7][2]6-69UT0.4OpenLong    (8)42770.4,4664
33Jun/611   226.05  226.3  228.79(0.1)  229.1(-0.05)  229.01(-0) 229.511.5    274(-8)50[8][1][6]-11-72UT0.4OpenLong    (8)018-10200.4,2964
34Jun/610   226.05  226.3  228.57(0.09)  229.21(-0.08)  228.91(-0.05) 228.981.3    282(-7.5)50[7][-5][11]-12-84RG0Wait    (7)-440-1590.2,3364
35Jun/69   226.05  226.3  228.36(0.09)  229.39(-0.14)  229.03(-0.14) 227.820.8    290(-10.1)15[7][-14][-19]-15-148DR-0.6OpenShort?    (5)-11-44-19-17-0.3,4364
 


36Jun/515   225.93  226.06  228.16(0.14)  229.72(-0.06)  229.34(0.01) 229.121.5    1100(-18.9)45[11][2][-1]18-99CR-0.1HoldShort?    (9)12-8-70.4,5856
37Jun/514   225.93  226.06  227.84(0.13)  229.86(-0.01)  229.34(0) 229.071.5    1119(-8.3)25[10][3][-8]33-82CR-0.1HoldShort    (12)0-17-3-180.5,7056
38Jun/513   225.93  226.06  227.54(0.15)  229.88(0.05)  229.31(-0.09) 229.581.7    1127(-5.7)30[12][-2][-2]43-85DR0.1OpenShort    (12)-70-2-190.8,7356
39Jun/512   225.93  226.06  227.21(0.15)  229.76(0.07)  229.51(-0.1) 229.581.7    1133(-4.5)35[12][-2][0]41-78RG0Wait    (12)-88-6-200.8,7156
40Jun/511   225.93  226.06  226.88(0.15)  229.61(0.17)  229.75(-0.16) 229.351.6    1137(-3.9)30[12][-2][-1]42-83DR-0.1OpenShort    (12)-1315-14-200.8,7256
 


41Jun/510   225.93  226.06  226.55(0.15)  229.22(0.15)  230.11(-0.12) 228.911.4    1141(-4.1)20[12][0][-8]48-83DR-0.4OpenShort    (12)-9-8-15-200.8,7856
42Jun/59   225.93  226.06  226.21(0.13)  228.87(0.18)  230.39(-0.03) 229.141.5    1145(0.5)5[10][8][-21]60-9CR-0.4HoldShort?    (12)-2-50-15-200.9,8756
43Jun/215   225.84  225.87  225.92(0.15)  228.47(0.24)  230.45(0.19) 230.622.3    2145(3.6)50[12][28][-2]84106CR0.1OpenShort?    (13)15-4-8121.5,9660
44Jun/214   225.84  225.87  225.59(0.1)  227.92(0.26)  230.01(0.23) 230.732.4    2141(11.8)50[8][31][-3]93186CR0.2OpenShort    (12)18-14-5201.8,9860
45Jun/213   225.84  225.87  225.36(0.11)  227.33(0.33)  229.48(0.5) 231.152.6    2129(17.1)50[9][56][14]105276UT0.6HoldLong    (9)39282202.2,10060
 


46Jun/212   225.84  225.87  225.11(0.11)  226.59(0.34)  228.33(0.43) 230.312.2    2112(15.5)50[9][50][14]108227UT0.9HoldLong    (7)34293202.3,10060
47Jun/211   225.84  225.87  224.87(0.09)  225.83(0.28)  227.36(0.39) 229.431.7    297(14.6)50[7][44][18]108208UT1HoldLong    (7)313418202.3,10060
48Jun/210   225.84  225.87  224.66(0.06)  225.19(0.23)  226.48(0.29) 228.431.3    282(10.2)50[5][34][14]100183UT1.2HoldLong    (5)231333202.2,9560
49Jun/29   225.84  225.87  224.52(0.05)  224.67(0.23)  225.83(0.29) 228.041.1    272(9.8)50[4][34][39]99183UT1.5OpenLong?    (5)238833202.4,8960
50Jun/115   225.51  225.63  224.4(-0.01)  224.16(0.13)  225.18(0.14) 225.48-0    062(-8.5)5[-1][15][5]5596UR0.2SmallShort?    (-1)11318150.8,8553
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA