Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 8, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $221.9800      One month high (close): $233.1000

IYT Daily Change: 0.38%   Daily StdDev 1.27%   IYT EMA_5_Trend: 0.67%   10Minute StdDev: $1.5268

Latest Price :  $233.1(0.38%)

Mon. Jun 12, 2023($0.6)   Fri. Jun 9, 2023($0.7)   Thu. Jun 8, 2023($1.4)   Wed. Jun 7, 2023($0.8)   Tue. Jun 6, 2023($0.5)   Mon. Jun 5, 2023($0.8)   Fri. Jun 2, 2023($2.8)   Thu. Jun 1, 2023($1.2)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.29%(64%)   Avg negative next hour return: -0.18%(36%)
     Thu. Jun. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/815   226.77  228.07  230.74(0.12)  232.01(0.13)  232.86(0.09) 233.042.1    750(-1)50[9][18][-1]873CR0.1OpenShort?    (7)7-2-661.5,9957



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 232.01(hourly_sma_10 -0.44%)   230.74(hourly_sma_20 -0.99%)   228.07(daily_ema_10 -2.13%)   226.77(daily_ema_20 -2.69%)   
Resistance Levels: 


 
2Jun/814   226.77  228.07  230.47(0.08)  231.72(0.11)  232.64(0.14) 233.12.1    751(3.2)50[6][20][2]9364UT0.3OpenLong    (9)115-3161.7,10057
3Jun/813   226.77  228.07  230.28(0.09)  231.46(0.15)  232.32(0.13) 232.952.1    747(4.1)50[7][21][1]9861UT0.4OpenLong    (7)101-2121.9,10057
4Jun/812   226.77  228.07  230.08(0.07)  231.11(0.16)  232.02(0.19) 232.932.1    743(6)50[6][26][9]10597UT0.7HoldLong    (7)15222202.2,10057
5Jun/811   226.77  228.07  229.91(0.06)  230.73(0.13)  231.57(0.18) 232.281.8    737(4.5)50[5][24][4]10285TP0.6OpenShort    (5)1410-4182.1,9957
 


6Jun/810   226.77  228.07  229.78(0.06)  230.43(0.12)  231.15(0.14) 231.971.7    733(4)50[5][20][8]10474UT0.8HoldLong    (4)11192202.2,9957
7Jun/89   226.77  228.07  229.65(0.06)  230.15(0.11)  230.82(0.1) 231.411.5    729(3.3)50[5][17][1]9845UT0.7OpenLong?    (4)8-47152,9857
8Jun/715   226.37  226.97  229.52(0.05)  229.9(0.09)  230.59(0.17) 231.532    526(2)50[4][20][14]11382UT1.2HoldLong?    (5)132813202.6,9859
9Jun/714   226.37  226.97  229.52(0)  229.7(0.05)  230.2(0.14) 230.711.7    524(0.5)40[0][15][9]9896UR0.8SmallShort    (2)11189202.1,9559
10Jun/713   226.37  226.97  229.4(-0.01)  229.58(0.05)  229.87(0.07) 230.191.5    523(-1.8)20[-1][9][4]7858UR0.5SmallShort    (-1)611681.3,9559
 


11Jun/712   226.37  226.97  229.42(-0.03)  229.46(0.1)  229.7(0.1) 230.161.5    525(-3.4)15[-2][13][2]7586UR0.7SmallShort    (-1)8-827-21.1,9759
12Jun/711   226.37  226.97  229.42(0)  229.23(0.06)  229.48(0.13) 230.381.5    528(0.2)50[0][15][15]7173UR1.2SmallShort    (-2)102724201.2,9159
13Jun/710   226.37  226.97  229.42(0)  229.09(0.02)  229.18(-0.01) 229.581.2    528(0)40[0][2][8]30-3UR0.5SmallShort    (-2)-1161590.2,7559
14Jun/79   226.37  226.97  229.47(0.02)  229.05(-0.02)  229.2(-0.03) 229.131.1    528(-1.2)30[2][-1][-1]-7-38DR-0.1OpenShort?    (-0)-2-5-18-0.5,5659
15Jun/615   226.05  226.3  229.43(0.03)  229.1(-0.01)  229.28(0.03) 229.281.4    229(-7.5)30[2][3][3]-1-33UT0OpenLong?    (2)29-26-0.2,5464
 


16Jun/614   226.05  226.3  229.36(0.07)  229.12(-0.02)  229.2(0.09) 229.011.3    237(-16)40[6][8][-1]-16-67CR-0.2HoldShort    (2)7-2-21-0.4,4464
17Jun/613   226.05  226.3  229.19(0.08)  229.17(0.01)  228.99(-0.01) 229.051.3    253(-11.7)35[6][2][-6]-5-93CR0.1HoldShort    (6)-1-172-4-0.1,4864
18Jun/612   226.05  226.3  229.01(0.1)  229.15(0.02)  229.01(0.05) 229.561.6    264(-9.6)45[8][7][2]6-68UT0.4OpenLong    (8)42770.4,4664
19Jun/611   226.05  226.3  228.79(0.1)  229.1(-0.05)  229.01(-0) 229.511.5    274(-8)50[8][1][6]-11-71UT0.4OpenLong    (8)-018-10200.4,2964
20Jun/610   226.05  226.3  228.57(0.09)  229.21(-0.08)  228.91(-0.05) 228.981.3    282(-7.5)50[7][-5][12]-12-84RG0Wait    (7)-440-1590.2,3364
 


21Jun/69   226.05  226.3  228.36(0.09)  229.39(-0.14)  229.03(-0.14) 227.820.8    290(-10.1)15[7][-14][-19]-15-147DR-0.6OpenShort?    (6)-11-45-19-17-0.3,4364
22Jun/515   225.93  226.06  228.16(0.14)  229.72(-0.06)  229.34(0.01) 229.121.5    1100(-18.9)45[11][2][-1]18-98CR-0.1HoldShort?    (9)12-8-70.4,5856
23Jun/514   225.93  226.06  227.84(0.13)  229.86(-0.01)  229.34(0) 229.071.5    1119(-8.3)25[10][3][-8]33-81CR-0.1HoldShort    (12)0-17-3-180.5,7056
24Jun/513   225.93  226.06  227.54(0.15)  229.88(0.05)  229.31(-0.09) 229.581.7    1127(-5.7)30[12][-2][-2]43-84DR0.1OpenShort    (12)-70-2-190.8,7356
25Jun/512   225.93  226.06  227.21(0.15)  229.76(0.07)  229.51(-0.1) 229.581.7    1133(-4.5)35[12][-2][-0]41-77RG0Wait    (12)-88-6-200.8,7156
 


26Jun/511   225.93  226.06  226.88(0.15)  229.61(0.17)  229.75(-0.16) 229.351.6    1137(-3.9)30[12][-2][-1]42-82DR-0.1OpenShort    (12)-1315-14-200.8,7256
27Jun/510   225.93  226.06  226.55(0.15)  229.22(0.15)  230.11(-0.12) 228.911.4    1141(-4.1)20[12][0][-8]48-82DR-0.4OpenShort    (12)-9-8-15-200.8,7856
28Jun/59   225.93  226.06  226.21(0.13)  228.87(0.18)  230.39(-0.03) 229.141.5    1145(0.5)5[10][8][-21]60-8CR-0.4HoldShort?    (13)-2-50-15-200.9,8756
29Jun/215   225.84  225.87  225.92(0.15)  228.47(0.24)  230.45(0.19) 230.622.3    2145(3.6)50[12][28][-2]84106CR0.1OpenShort?    (13)15-4-8121.5,9660
30Jun/214   225.84  225.87  225.59(0.1)  227.92(0.26)  230.01(0.23) 230.732.4    2141(11.8)50[8][31][-3]93186CR0.2OpenShort    (13)18-14-5201.8,9860
 


31Jun/213   225.84  225.87  225.36(0.11)  227.33(0.33)  229.48(0.5) 231.152.6    2129(17.1)50[9][56][14]105275UT0.6HoldLong    (9)39282202.2,10060
32Jun/212   225.84  225.87  225.11(0.11)  226.59(0.34)  228.33(0.43) 230.312.2    2112(15.5)50[9][51][14]108227UT0.9HoldLong    (7)34303202.3,10060
33Jun/211   225.84  225.87  224.87(0.09)  225.83(0.28)  227.36(0.39) 229.431.7    297(14.6)50[7][45][19]108208UT1HoldLong    (7)313418202.3,10060
34Jun/210   225.84  225.87  224.66(0.06)  225.19(0.23)  226.48(0.29) 228.431.3    282(10.2)50[5][34][11]100183UT1.2HoldLong    (6)231318202.2,9560
35Jun/29   225.84  225.87  224.52(0.05)  224.67(0.23)  225.83(0.29) 228.041.1    272(9.8)50[4][34][38]99183UT1.5OpenLong?    (5)238921202.4,8960
 


36Jun/115   225.51  225.63  224.4(-0.01)  224.16(0.13)  225.18(0.14) 225.48-0    -062(-8.5)5[-1][15][4]5596UR0.2SmallShort?    (-1)11312150.8,8553
37Jun/114   225.51  225.63  224.4(-0)  223.87(0.14)  224.86(0.25) 225.4-0.1    -070(-0.4)10[-0][25][7]47104UR0.4SmallShort    (-1)20917160.8,7753
38Jun/113   225.51  225.63  224.43(-0.01)  223.55(0.09)  224.3(0.17) 225.16-0.2    -071(-1.3)10[-1][16][8]3684UR0.7SmallShort    (-1)14425200.6,7153
39Jun/112   225.51  225.63  224.46(-0.01)  223.36(0.04)  223.91(0.18) 225.04-0.3    -072(-1)15[-1][15][11]1986UR0.9SmallShort    (-2)14729200.4,5953
40Jun/111   225.51  225.63  224.48(-0.02)  223.26(-0.05)  223.5(0.18) 224.84-0.4    -073(-1.9)20[-2][11][19]-487UR1SmallShort    (-2)143418200.3,3953
 


41Jun/110   225.51  225.63  224.53(-0.04)  223.38(-0.11)  223.1(0.1) 223.86-0.9    -075(-0.7)25[-3][2][19]-3837UR0.6SmallShort    (-3)8431020-0.5,2553
42Jun/19   225.51  225.63  224.63(-0.09)  223.62(-0.13)  222.88(0.04) 222.63-1.6    -076(1.3)-25[-7][-4][-5]-6711DT-0.2OpenShort?    (-6)3-186-3-1.4,1853
43May/3115   225.55  225.78  224.83(-0.04)  223.91(-0.1)  222.88(-0) 223.15-1.3    -074(3.1)10[-3][-5][3]-59-29RG0.3Wait?    (-6)-0214-3-1.2,2146
44May/3114   225.55  225.78  224.93(-0.04)  224.13(-0.1)  222.81(-0.09) 223.09-1.3    -071(3.7)5[-3][-12][4]-69-62RG0.2Wait    (-4)-7718-11-1.4,1646
45May/3113   225.55  225.78  225.03(-0.04)  224.36(-0.13)  223.02(-0.28) 222.9-1.4    -068(5.3)-10[-3][-28][2]-84-121DP-0.1OpenShort    (-4)-22101-18-1.7,946
 


46May/3112   225.55  225.78  225.11(-0.03)  224.65(-0.14)  223.65(-0.32) 222.62-1.6    -062(6.3)-15[-2][-32][-2]-102-161BT-0.9OpenLong    (-4)-2514-23-20-2.2,346
47May/3111   225.55  225.78  225.18(-0.03)  224.97(-0.15)  224.36(-0.3) 222.23-1.8    -056(9.3)-35[-2][-30][-25]-123-176DT-2.1HoldShort    (-3)-24-34-55-20-2.9,046
48May/3110   225.55  225.78  225.25(-0.03)  225.31(-0.16)  225.03(-0.29) 223.21-1.3    -047(2.4)-35[-2][-30][-19]-87-134DT-2.1OpenShort    (-1)-23-34-29-20-2.4,2346
49May/319   225.55  225.78  225.31(0.03)  225.67(-0.01)  225.68(-0.01) 224.19-0.7    -044(-3.2)-5[2][-1][-25]-34-83DR-1.8OpenShort?    (2)-1-63-11-20-1.4,5146
50May/3015   225.67  225.72  225.24(0.06)  225.7(0.01)  225.71(0.03) 226.030.2    048(-7)15[5][4][1]41-14UT0.4OpenLong?    (4)2-51480.9,6848
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA