IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $215.5600 One month high (close): $237.0200

IYT Daily Change: -0.98% Daily StdDev 1.44% IYT EMA_5_Trend: -0.62% 10Minute StdDev: $2.2764

Latest Price : $215.56(-0.98%)

Mon. Mar 27, 2023($2.1) Fri. Mar 24, 2023($2.4) Thu. Mar 23, 2023($2.3) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($1.8)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	226.3	220.28	220.42(-0.17)	218.66(-0.3)	217.4(-0.35)	215.35	-1.6	-19	34(4.4)	-50	[-12]	[-42]	[-13]	-105	-149	DT	-0.9	HoldShort?	(-12)	-24	-20	-15	-20	-2.2,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 218.66(hourly_sma_10 1.54%) 220.28(daily_ema_10 2.29%) 220.42(hourly_sma_20 2.35%) 226.3(daily_ema_20 5.08%)

2	Mar/23	14	226.3	220.28	220.79(-0.05)	219.31(-0.28)	218.16(-0.15)	215.98	-1.5	-19	30(3.5)	-50	[-4]	[-25]	[-22]	-105	-207	DT	-1.1	HoldShort	(-11)	-10	-44	-20	-20	-2.4,5	23
3	Mar/23	13	226.3	220.28	220.91(-0.03)	219.93(-0.24)	218.49(-0.23)	217.33	-1.3	-19	26(1.6)	-50	[-2]	[-29]	[-17]	-80	-187	DT	-0.7	OpenShort	(-2)	-16	-39	-6	-20	-2,20	23
4	Mar/23	12	226.3	220.28	220.97(-0.02)	220.47(-0.15)	218.99(-0.32)	218.54	-1.2	-19	25(0.6)	-50	[-1]	[-32]	[-16]	-60	-170	DT	-0.3	OpenShort	(0)	-22	-41	0	-20	-1.5,28	23
5	Mar/23	11	226.3	220.28	221.01(0.05)	220.81(-0.1)	219.69(-0.09)	219.82	-1	-19	24(-2)	-35	[4]	[-13]	[7]	-45	-122	RG	0.1	Wait	(1)	-6	27	-8	-7	-0.7,23	23

6	Mar/23	10	226.3	220.28	220.9(-0.02)	221.04(-0.13)	219.88(-0.27)	218.98	-1.1	-19	26(0.7)	-50	[-1]	[-28]	[4]	-61	-137	DP	-0.5	OpenShort	(2)	-19	39	-36	-20	-1.1,17	23
7	Mar/23	9	226.3	220.28	220.94(-0.04)	221.33(-0.19)	220.48(-0.4)	217.75	-1.3	-19	25(1.8)	-50	[-3]	[-39]	[-31]	-60	-200	DT	-1.6	OpenShort?	(-4)	-28	-61	-31	-20	-1.9,38	23
8	Mar/22	15	227.04	221.64	221.03(0.02)	221.76(-0.1)	221.36(-0.23)	219.67	-1.2	-17	24(-2.1)	-50	[1]	[-23]	[-33]	-22	-137	DR	-1.1	OpenShort?	(0)	-16	-77	-26	-20	-0.9,51	26
9	Mar/22	14	227.04	221.64	220.99(0.05)	221.98(-0.03)	221.88(-0.03)	222.11	-0.8	-17	26(-0.2)	-35	[4]	[-6]	[9]	46	-7	RG	0.1	Wait	(5)	-2	31	-7	4	0.7,78	26
10	Mar/22	13	227.04	221.64	220.88(0.04)	222.05(-0.05)	221.94(-0.11)	221.13	-1	-17	26(-0.6)	-50	[3]	[-13]	[-10]	34	-57	DR	-0.5	OpenShort	(3)	-8	-18	-15	-16	0.2,79	26

11	Mar/22	12	227.04	221.64	220.79(0.05)	222.17(-0.04)	221.94(-0)	221.7	-0.9	-17	26(-0.4)	-50	[4]	[-5]	[-7]	55	-10	DR	-0.3	OpenShort	(4)	-0	-16	-4	-6	0.6,90	26
12	Mar/22	11	227.04	221.64	220.67(0.07)	222.27(0.17)	222.2(0.01)	222.21	-0.8	-17	27(0.2)	-45	[5]	[4]	[-7]	66	3	CR	0	HoldShort	(5)	1	-13	-3	-20	0.9,93	26
13	Mar/22	10	227.04	221.64	220.52(0.09)	221.9(0.19)	222.17(0.04)	222.61	-0.7	-17	27(0.7)	-15	[6]	[7]	[5]	78	11	RG	0.3	Wait	(6)	3	18	6	-18	1.3,95	26
14	Mar/22	9	227.04	221.64	220.33(0.04)	221.48(0.12)	222.09(-0.03)	222.05	-0.8	-17	26(0.8)	-50	[3]	[-1]	[-5]	67	33	DR	-0	OpenShort?	(5)	-2	-11	-2	-8	1.1,89	26
15	Mar/21	15	227.54	223.22	220.33(0)	221.21(0.21)	222.09(0)	222.41	-0.9	-12	25(-1.4)	-45	[0]	[5]	[8]	74	100	UR	0.2	SmallShort?	(4)	0	24	-1	-2	1.4,89	37

16	Mar/21	14	227.54	223.22	220.23(-0.01)	220.75(0.09)	222.14(-0.09)	221.66	-1	-12	27(-0.4)	-50	[-1]	[-6]	[-5]	61	47	DT	-0.3	OpenShort	(-1)	-6	-14	-8	7	0.9,88	37
17	Mar/21	13	227.54	223.22	220.25(0.02)	220.55(0.12)	222.34(0.32)	222.1	-0.9	-12	27(0.8)	-30	[1]	[25]	[1]	73	141	RG	-0.2	Wait	(0)	23	-4	4	20	1.2,93	37
18	Mar/21	12	227.54	223.22	220.25(0)	220.29(0.13)	221.62(0.33)	222.22	-0.9	-12	26(0.2)	-40	[0]	[26]	[3]	78	174	UR	0.4	SmallShort	(1)	23	-5	12	20	1.3,95	37
19	Mar/21	11	227.54	223.22	220.19(0.03)	220(0.13)	220.9(0.28)	222.37	-0.9	-12	26(1.3)	-10	[2]	[23]	[11]	86	141	RG	1	SmallShort	(1)	20	-2	47	20	1.5,98	37
20	Mar/21	10	227.54	223.22	220.12(0.05)	219.72(0.15)	220.28(0.43)	222.43	-0.9	-12	25(2.1)	0	[4]	[34]	[10]	61	158	RG	1.5	SmallShort	(2)	31	-4	42	20	1.6,71	37

21	Mar/21	9	227.54	223.22	220.01(0.08)	219.39(0.15)	219.33(0.26)	222.56	-0.9	-12	23(1.7)	15	[6]	[23]	[53]	42	104	UT	2.5	OpenLong?	(4)	18	128	28	20	2,42	37
22	Mar/20	15	227.82	224.14	219.83(0.01)	219.07(-0.03)	218.77(-0.09)	218.59	-1.6	-15	21(-0.5)	-40	[1]	[-12]	[2]	-56	-93	RG	-0.1	Wait?	(-0)	-6	7	4	-11	-1,19	34
23	Mar/20	14	227.82	224.14	219.83(0)	219.14(-0.03)	218.97(-0.07)	218.38	-1.6	-15	21(-0.2)	-50	[0]	[-10]	[-14]	-64	-79	DR	-0.5	OpenShort	(1)	-5	-31	-11	-17	-1.1,14	34
24	Mar/20	13	227.82	224.14	219.79(0.04)	219.2(-0.02)	218.97(0)	219.35	-1.5	-15	22(-1.2)	-10	[3]	[-4]	[15]	-43	-60	RG	0.2	Wait	(2)	0	46	-7	11	-0.4,17	34
25	Mar/20	12	227.82	224.14	219.79(0)	219.25(-0.21)	219.12(-0.16)	217.94	-1.7	-15	23(-0.6)	-50	[0]	[-23]	[-20]	-69	-120	DR	-0.9	OpenShort	(-0)	-11	-52	-13	0	-1.3,14	34

26	Mar/20	11	227.82	224.14	219.7(0.05)	219.72(-0.1)	219.47(0.04)	219.57	-1.4	-15	23(-1.6)	-35	[4]	[-4]	[1]	-30	-50	RG	0.1	Wait	(4)	3	0	-6	19	-0.1,23	34
27	Mar/20	10	227.82	224.14	219.58(0.02)	219.95(-0.08)	219.38(0.02)	219.56	-1.4	-15	25(-0.3)	-45	[1]	[-6]	[4]	-21	-16	RG	0.1	Wait	(4)	1	13	-3	3	-0,29	34
28	Mar/20	9	227.82	224.14	219.53(0.04)	220.12(-0.11)	219.33(0.03)	219.14	-1.5	-15	25(-1.3)	-50	[3]	[-6]	[-7]	-31	-53	DR	-0.1	OpenShort?	(1)	2	-16	-4	-7	-0.3,27	34
29	Mar/17	15	228.64	225.73	219.44(0.05)	220.37(-0.07)	219.27(-0.05)	219.64	-1.6	-13	27(-1.8)	-35	[4]	[-10]	[3]	-11	-53	RG	0.2	Wait?	(4)	-4	11	-1	-9	0.1,37	32
30	Mar/17	14	228.64	225.73	219.34(-0.01)	220.52(-0.05)	219.38(-0.26)	219.29	-1.7	-13	28(-0.1)	-50	[-1]	[-25]	[-3]	-13	-55	DT	-0.1	OpenShort	(3)	-18	1	-6	-20	-0,37	32

31	Mar/17	13	228.64	225.73	219.37(-0.05)	220.62(0.01)	219.95(-0.26)	219.25	-1.7	-13	28(-1.1)	-50	[-4]	[-24]	[-7]	-18	-26	DT	-0.4	OpenShort	(-1)	-18	-0	-19	-20	-0.1,35	32
32	Mar/17	12	228.64	225.73	219.49(-0.08)	220.59(0.06)	220.53(-0.17)	219.26	-1.7	-13	30(-2.5)	-50	[-6]	[-16]	[-5]	-9	27	DT	-0.8	OpenShort	(-4)	-12	11	-25	-20	-0.1,44	32
33	Mar/17	11	228.64	225.73	219.66(-0.15)	220.45(0.01)	220.9(-0.29)	218.94	-1.7	-13	32(-6.5)	-50	[-11]	[-27]	[-20]	4	48	DT	-1.1	OpenShort	(-6)	-20	-38	-17	-20	-0.4,64	32
34	Mar/17	10	228.64	225.73	219.99(-0.13)	220.42(0.1)	221.54(-0.07)	220.12	-1.5	-13	39(-6.4)	-50	[-9]	[-8]	[-24]	39	124	DT	-0.7	OpenShort	(-9)	-5	-67	4	-20	0.1,86	32
35	Mar/17	9	228.64	225.73	220.27(-0.07)	220.2(0.24)	221.69(0.18)	222.23	-1.1	-13	45(-3.6)	-50	[-5]	[15]	[5]	66	205	UR	0.2	SmallShort?	(-6)	13	5	15	15	0.8,96	32

36	Mar/16	15	229.45	227.44	220.42(-0.08)	219.68(0.21)	221.29(0.29)	222.08	-1.4	-11	49(-6.1)	-45	[-6]	[23]	[16]	55	232	UR	0.3	SmallShort?	(-6)	20	30	21	20	0.6,90	45
37	Mar/16	14	229.45	227.44	220.59(-0.03)	219.21(0.12)	220.64(0.28)	221.15	-1.5	-11	55(-0.5)	-45	[-2]	[20]	[-0]	27	129	RG	0.2	Wait	(-8)	20	-19	19	20	0.2,72	45
38	Mar/16	13	229.45	227.44	220.66(-0.02)	218.95(0.21)	220.02(0.34)	221.75	-1.4	-11	55(-0.5)	-20	[-1]	[27]	[16]	21	155	UR	0.6	SmallShort	(-1)	24	23	25	20	0.4,61	45
39	Mar/16	12	229.45	227.44	220.71(-0.01)	218.49(0.15)	219.27(0.27)	221.02	-1.6	-11	56(-0.2)	-15	[-1]	[20]	[13]	-7	88	UR	0.6	SmallShort	(-4)	19	18	19	20	0.1,41	45
40	Mar/16	11	229.45	227.44	220.74(-0.04)	218.16(0.03)	218.69(0.32)	220.45	-1.7	-11	56(-0.5)	-15	[-3]	[19]	[25]	-31	109	UR	0.6	SmallShort	(-2)	23	53	12	20	-0.1,22	45

41	Mar/16	10	229.45	227.44	220.82(-0.09)	218.1(-0.11)	218(0.14)	218.81	-2	-11	56(-0.1)	-50	[-6]	[1]	[14]	-55	35	UR	0.3	SmallShort	(-6)	10	27	7	20	-0.7,13	45
42	Mar/16	9	229.45	227.44	221.02(-0.09)	218.34(-0.24)	217.7(-0.09)	217.97	-2.1	-11	56(2)	-50	[-6]	[-20]	[1]	-65	-73	DP	0.1	OpenShort?	(-9)	-6	-9	7	20	-1,10	45
43	Mar/15	15	230.25	228.79	221.23(-0.06)	218.86(-0.32)	217.89(0.09)	218.25	-2.2	-11	54(1.9)	-45	[-4]	[-10]	[7]	-68	-48	DP	0.1	OpenShort?	(-6)	6	6	7	20	-1,7	38
44	Mar/15	14	230.25	228.79	221.36(-0.16)	219.56(-0.35)	217.7(0.04)	218.05	-2.3	-11	53(-0.2)	-50	[-11]	[-17]	[11]	-77	20	DP	0.1	OpenShort	(-5)	3	26	2	20	-1.2,3	38
45	Mar/15	13	230.25	228.79	221.71(-0.18)	220.33(-0.38)	217.62(-0.27)	217.25	-2.4	-11	53(2.3)	-50	[-13]	[-40]	[-2]	-85	-86	DT	-0.1	OpenShort	(-13)	-19	-5	7	-20	-1.6,5	38

46	Mar/15	12	230.25	228.79	222.1(-0.18)	221.16(-0.36)	218.21(-0.35)	217.4	-2.4	-11	50(2.4)	-50	[-13]	[-45]	[-14]	-88	-116	DT	-0.3	OpenShort	(-13)	-25	-35	5	-20	-1.7,5	38
47	Mar/15	11	230.25	228.79	222.49(-0.19)	221.97(-0.19)	218.97(-0.4)	218.5	-2.2	-11	48(0.3)	-50	[-14]	[-43]	[6]	-83	-89	DP	-0.2	OpenShort	(-11)	-28	37	-3	-20	-1.5,5	38
48	Mar/15	10	230.25	228.79	222.92(-0.27)	222.39(-0.24)	219.86(-0.7)	217.34	-2.4	-11	48(-0.9)	-50	[-19]	[-67]	[-18]	-105	-155	DT	-1	CloseShort	(-16)	-50	-12	-35	-20	-2.2,0	38
49	Mar/15	9	230.25	228.79	223.52(-0.23)	222.93(-0.17)	221.41(-0.73)	217.7	-2.3	-11	49(3.6)	-50	[-16]	[-66]	[-41]	-102	-212	DT	-1.4	HoldShort?	(-20)	-52	-74	-34	-20	-2.2,3	38
50	Mar/14	15	231.23	230.26	224.03(-0.15)	223.31(-0.1)	223.04(-0.48)	220.02	-2.3	-8	45(-2.2)	-50	[-11]	[-43]	[-25]	-75	-150	DT	-1.2	HoldShort?	(-13)	-34	-43	-25	-20	-1.6,15	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI