|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $225.0300 One month high (close): $238.3900
IYT Daily Change: -1.91% Daily StdDev 1.46% IYT EMA_5_Trend: -1.03% 10Minute StdDev: $3.3875
Latest Price : $225.03(-1.91%) | Tue. Mar 14, 2023($1.8) Mon. Mar 13, 2023($3.1) Fri. Mar 10, 2023($3.7) Thu. Mar 9, 2023($1.4) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 232.72 | 232.53 | 230.85(-0.16) | 228.01(-0.37) | 226.34(-0.23) | 225.09 | -2 | | -4 | 89(5.8) | -50 | [-11] | [-33] | [-0] | -93 | -145 | DT | -0.4 | OpenShort? | | (-13) | -16 | 3 | -3 | -12 | -1.7,0 | 39 | Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 228.01(hourly_sma_10 1.3%) 230.85(hourly_sma_20 2.56%) 232.53(daily_ema_10 3.31%) 232.72(daily_ema_20 3.39%)
|
| | | 2 | Mar/10 | 14 | 232.72 | 232.53 | 231.21(-0.19) | 228.86(-0.44) | 226.87(-0.2) | 224.98 | -2 | | -4 | 83(9.4) | -50 | [-13] | [-34] | [-6] | -97 | -128 | DT | -0.6 | OpenShort | | (-12) | -14 | -8 | -9 | -20 | -1.9,1 | 39 | | 3 | Mar/10 | 13 | 232.72 | 232.53 | 231.64(-0.17) | 229.88(-0.44) | 227.32(-0.42) | 225.26 | -1.9 | | -4 | 74(9.6) | -50 | [-12] | [-48] | [-21] | -95 | -215 | DT | -0.7 | OpenShort | | (-12) | -29 | -51 | 1 | -20 | -2.2,10 | 39 | | 4 | Mar/10 | 12 | 232.72 | 232.53 | 232.03(-0.15) | 230.9(-0.37) | 228.28(-0.36) | 226.99 | -1.5 | | -4 | 64(6.9) | -50 | [-10] | [-41] | [-24] | -85 | -159 | DT | -0.5 | OpenShort | | (-10) | -25 | -70 | 17 | -20 | -2,15 | 39 | | 5 | Mar/10 | 11 | 232.72 | 232.53 | 232.38(-0.11) | 231.76(-0.15) | 229.11(-0.25) | 229.37 | -0.9 | | -4 | 58(0.8) | -40 | [-8] | [-26] | [13] | -71 | -83 | DP | 0.1 | OpenShort | | (-7) | -17 | 42 | 12 | -20 | -1.4,14 | 39 | | | | |
| 6 | Mar/10 | 10 | 232.72 | 232.53 | 232.64(-0.15) | 232.11(-0.24) | 229.68(-0.56) | 227.95 | -1.2 | | -4 | 57(9.2) | -50 | [-10] | [-51] | [5] | -99 | -190 | DP | -0.8 | OpenShort | | (-11) | -38 | 35 | -3 | -20 | -2.1,4 | 39 | | 7 | Mar/10 | 9 | 232.72 | 232.53 | 232.99(-0.14) | 232.66(-0.21) | 230.97(-0.63) | 226.78 | -1.5 | | -4 | 48(13.3) | -50 | [-10] | [-54] | [-49] | -135 | -288 | DT | -2.3 | HoldShort? | | (-12) | -43 | -101 | -32 | -20 | -3.4,0 | 39 | | 8 | Mar/9 | 15 | 233.32 | 232.97 | 233.32(-0.09) | 233.15(-0.1) | 232.44(-0.46) | 230.23 | -0.9 | | -4 | 34(2) | -50 | [-6] | [-37] | [-19] | -106 | -155 | DT | -1.7 | HoldShort? | | (-6) | -32 | -22 | -42 | -20 | -2.3,2 | 42 | | 9 | Mar/9 | 14 | 233.32 | 232.97 | 233.52(-0.09) | 233.39(-0.09) | 233.51(-0.4) | 230.98 | -0.7 | | -4 | 32(3.1) | -50 | [-6] | [-33] | [-27] | -91 | -120 | DT | -2.3 | OpenShort | | (-5) | -28 | -44 | -49 | -20 | -2.3,17 | 42 | | 10 | Mar/9 | 13 | 233.32 | 232.97 | 233.74(-0.07) | 233.6(-0.04) | 234.45(-0.05) | 232.48 | -0.2 | | -4 | 29(-2.1) | -50 | [-5] | [-7] | [-19] | -38 | 9 | DT | -1.9 | OpenShort | | (-4) | -3 | -36 | -31 | -20 | -1.2,42 | 42 | | | | |
| 11 | Mar/9 | 12 | 233.32 | 232.97 | 233.91(-0.05) | 233.69(0.05) | 234.57(0.09) | 233.75 | 0.1 | | -4 | 31(-2.4) | -50 | [-3] | [6] | [-11] | 21 | 64 | RG | -0.8 | SmallLong | | (-3) | 6 | -30 | -0 | -9 | -0.1,73 | 42 | | 12 | Mar/9 | 11 | 233.32 | 232.97 | 234.02(-0.03) | 233.58(0.08) | 234.36(0.22) | 234.78 | 0.4 | | -4 | 34(-3) | -30 | [-2] | [17] | [0] | 57 | 117 | RG | 0.4 | Wait | | (-2) | 15 | -23 | 37 | 20 | 0.6,92 | 42 | | 13 | Mar/9 | 10 | 233.32 | 232.97 | 234.1(-0.03) | 233.4(0.11) | 233.84(0.25) | 235.59 | 0.7 | | -4 | 37(-3) | -10 | [-2] | [20] | [11] | 56 | 155 | UR | 1.4 | SmallShort | | (-1) | 17 | 2 | 42 | 20 | 1.2,76 | 42 | | 14 | Mar/9 | 9 | 233.32 | 232.97 | 234.16(-0.06) | 233.15(0.07) | 233.26(0.22) | 235.51 | 0.6 | | -4 | 40(-6.2) | -5 | [-4] | [16] | [33] | 22 | 177 | UR | 1.6 | SmallShort? | | (-2) | 15 | 69 | 35 | 20 | 1,47 | 42 | | 15 | Mar/8 | 15 | 233.9 | 233.04 | 234.29(-0.1) | 232.99(-0.07) | 232.74(-0.03) | 233.13 | -0.2 | | -3 | 46(0.1) | -30 | [-7] | [-5] | [7] | -53 | 45 | DP | 0.2 | OpenShort? | | (-7) | -2 | 11 | 8 | 19 | -0.7,15 | 43 | | | | |
| 16 | Mar/8 | 14 | 233.9 | 233.04 | 234.52(-0.09) | 233.16(-0.07) | 232.82(0.01) | 232.76 | -0.3 | | -3 | 46(-1.4) | -30 | [-6] | [-2] | [5] | -70 | 16 | DP | -0 | OpenShort | | (-7) | 1 | 14 | 2 | 3 | -1,5 | 43 | | 17 | Mar/8 | 13 | 233.9 | 233.04 | 234.74(-0.1) | 233.33(-0.07) | 232.79(-0.08) | 232.29 | -0.4 | | -3 | 47(1) | -45 | [-7] | [-9] | [-5] | -83 | -17 | DT | -0.3 | HoldShort | | (-7) | -6 | -10 | -4 | -15 | -1.4,2 | 43 | | 18 | Mar/8 | 12 | 233.9 | 233.04 | 234.97(-0.09) | 233.5(-0.06) | 232.97(-0.03) | 232.64 | -0.3 | | -3 | 46(1.2) | -30 | [-6] | [-5] | [-2] | -76 | -14 | DT | -0.2 | OpenShort | | (-6) | -2 | -7 | 6 | -11 | -1.3,7 | 43 | | 19 | Mar/8 | 11 | 233.9 | 233.04 | 235.18(-0.08) | 233.65(-0.1) | 233.05(-0.09) | 232.9 | -0.3 | | -3 | 45(1.4) | -35 | [-6] | [-10] | [-5] | -75 | -41 | DT | -0.1 | OpenShort | | (-6) | -6 | -17 | 6 | -1 | -1.3,8 | 43 | | 20 | Mar/8 | 10 | 233.9 | 233.04 | 235.37(-0.06) | 233.89(-0.1) | 233.25(-0.11) | 233.49 | -0.1 | | -3 | 44(1.1) | -20 | [-4] | [-11] | [10] | -71 | -46 | DP | 0.1 | OpenShort | | (-5) | -8 | 25 | 8 | 9 | -1.1,7 | 43 | | | | |
| 21 | Mar/8 | 9 | 233.9 | 233.04 | 235.5(-0.08) | 234.13(-0.14) | 233.5(-0.15) | 232.64 | -0.3 | | -3 | 42(3.8) | -40 | [-6] | [-16] | [-7] | -95 | -76 | DT | -0.5 | OpenShort? | | (-5) | -11 | -14 | -4 | -14 | -1.8,0 | 43 | | 22 | Mar/7 | 15 | 234.27 | 232.31 | 235.68(-0.09) | 234.46(-0.14) | 233.86(-0.08) | 233.14 | -0.3 | | -6 | 39(6.5) | -50 | [-6] | [-12] | [-2] | -93 | -37 | DT | -0.5 | OpenShort? | | (-5) | -6 | 2 | -9 | -10 | -1.7,0 | 42 | | 23 | Mar/7 | 14 | 234.27 | 232.31 | 235.89(-0.06) | 234.8(-0.16) | 234.04(-0.1) | 233.08 | -0.3 | | -6 | 32(3.8) | -50 | [-4] | [-13] | [-10] | -96 | -83 | DT | -0.7 | OpenShort | | (-6) | -7 | -22 | -5 | -16 | -2.1,7 | 42 | | 24 | Mar/7 | 13 | 234.27 | 232.31 | 236.03(-0.03) | 235.18(-0.18) | 234.27(-0.12) | 233.85 | -0.1 | | -6 | 28(1.8) | -50 | [-2] | [-15] | [-9] | -84 | -90 | DT | -0.4 | OpenShort | | (-3) | -9 | -28 | 2 | -2 | -1.8,11 | 42 | | 25 | Mar/7 | 12 | 234.27 | 232.31 | 236.09(0.02) | 235.6(-0.11) | 234.55(-0.09) | 234.83 | 0.1 | | -6 | 27(-1.4) | -10 | [1] | [-9] | [4] | -67 | -94 | RG | 0.3 | Wait | | (-0) | -6 | 11 | 2 | 2 | -1.1,11 | 42 | | | | |
| 26 | Mar/7 | 11 | 234.27 | 232.31 | 236.05(0.03) | 235.87(-0.12) | 234.76(-0.12) | 234.43 | 0 | | -6 | 28(-2.5) | -15 | [2] | [-12] | [0] | -81 | -132 | RG | -0.3 | Wait | | (1) | -9 | 14 | -16 | -17 | -1.4,4 | 42 | | 27 | Mar/7 | 10 | 234.27 | 232.31 | 235.98(0.02) | 236.16(-0.12) | 235.05(-0.22) | 233.96 | -0.1 | | -6 | 30(-2.5) | -40 | [1] | [-19] | [-10] | -90 | -168 | DR | -0.8 | HoldShort | | (1) | -16 | -6 | -28 | -20 | -1.6,0 | 42 | | 28 | Mar/7 | 9 | 234.27 | 232.31 | 235.93(0.04) | 236.45(-0.11) | 235.56(-0.23) | 234.16 | -0 | | -6 | 33(-3.7) | -45 | [3] | [-19] | [-19] | -73 | -182 | DR | -1 | OpenShort? | | (2) | -16 | -32 | -29 | -20 | -1.3,10 | 42 | | 29 | Mar/6 | 15 | 234.67 | 231.85 | 235.84(0.08) | 236.7(-0.06) | 236.1(-0.23) | 235.29 | 0.1 | | -7 | 37(-4.3) | -40 | [6] | [-17] | [-13] | -34 | -164 | DR | -0.5 | OpenShort? | | (4) | -16 | -19 | -26 | -20 | -0.4,26 | 47 | | 30 | Mar/6 | 14 | 234.67 | 231.85 | 235.64(0.07) | 236.85(-0.02) | 236.65(-0.15) | 235.94 | 0.3 | | -7 | 41(-2.7) | -25 | [5] | [-10] | [-5] | -6 | -102 | DR | -0.4 | OpenShort | | (7) | -11 | 1 | -23 | -20 | 0.2,39 | 47 | | | | |
| 31 | Mar/6 | 13 | 234.67 | 231.85 | 235.48(0.08) | 236.89(-0.02) | 237(-0.13) | 235.92 | 0.3 | | -7 | 44(-2.8) | -30 | [6] | [-9] | [-12] | 14 | -97 | DR | -0.6 | OpenShort | | (5) | -9 | -17 | -25 | -20 | 0.2,59 | 47 | | 32 | Mar/6 | 12 | 234.67 | 231.85 | 235.3(0.08) | 236.93(-0.02) | 237.3(-0.02) | 236.5 | 0.4 | | -7 | 46(-0.6) | -30 | [6] | [-1] | [-6] | 45 | -39 | DR | -0.4 | OpenShort | | (6) | -1 | -10 | -14 | -7 | 0.6,80 | 47 | | 33 | Mar/6 | 11 | 234.67 | 231.85 | 235.12(0.06) | 236.97(0.03) | 237.34(0.01) | 236.86 | 0.5 | | -7 | 47(0.3) | -40 | [4] | [3] | [-13] | 62 | 11 | CR | -0.2 | HoldShort | | (6) | 1 | -33 | -8 | -10 | 0.8,92 | 47 | | 34 | Mar/6 | 10 | 234.67 | 231.85 | 234.97(0.11) | 236.89(0.13) | 237.32(0.11) | 238.03 | 0.8 | | -7 | 47(1.8) | 5 | [8] | [14] | [5] | 88 | 44 | RG | 0.3 | Wait | | (6) | 8 | 11 | 3 | 6 | 1.5,100 | 47 | | 35 | Mar/6 | 9 | 234.67 | 231.85 | 234.71(0.12) | 236.58(0.15) | 237.06(0.12) | 237.64 | 0.7 | | -7 | 45(0.9) | 10 | [9] | [16] | [4] | 87 | 25 | RG | 0.3 | Wait? | | (7) | 9 | 9 | 3 | 1 | 1.5,99 | 47 | | | | |
| 36 | Mar/3 | 15 | 235.03 | 231.74 | 234.43(0.12) | 236.22(0.18) | 236.78(0.1) | 237.31 | 0.5 | | -8 | 44(3.9) | 5 | [9] | [16] | [4] | 85 | 19 | RG | 0.3 | Wait? | | (8) | 7 | 14 | 1 | -4 | 1.5,97 | 52 | | 37 | Mar/3 | 14 | 235.03 | 231.74 | 234.14(0.1) | 235.8(0.17) | 236.55(-0.02) | 236.83 | 0.4 | | -8 | 40(1.1) | -20 | [7] | [6] | [0] | 80 | 3 | RG | 0.1 | Wait | | (8) | -1 | 3 | -1 | -6 | 1.4,95 | 52 | | 38 | Mar/3 | 13 | 235.03 | 231.74 | 233.9(0.07) | 235.41(0.18) | 236.6(0.06) | 236.71 | 0.3 | | -8 | 39(2.2) | -30 | [5] | [12] | [-1] | 79 | 64 | CR | 0.1 | OpenShort | | (7) | 4 | -1 | -4 | 2 | 1.5,91 | 52 | | 39 | Mar/3 | 12 | 235.03 | 231.74 | 233.73(0.07) | 234.98(0.23) | 236.45(0.16) | 236.75 | 0.4 | | -8 | 37(3.1) | -15 | [5] | [20] | [3] | 81 | 99 | RG | 0.2 | Wait | | (5) | 11 | 14 | -12 | 4 | 1.7,88 | 52 | | 40 | Mar/3 | 11 | 235.03 | 231.74 | 233.57(0.05) | 234.43(0.15) | 236.08(0.18) | 236.28 | 0.3 | | -8 | 34(2.3) | -25 | [3] | [18] | [1] | 83 | 116 | RG | 0.1 | Wait | | (4) | 12 | 3 | -11 | 20 | 1.7,90 | 52 | | | | |
| 41 | Mar/3 | 10 | 235.03 | 231.74 | 233.45(0.06) | 234.07(0.16) | 235.66(0.24) | 236.19 | 0.2 | | -8 | 31(2.4) | -30 | [4] | [23] | [-7] | 90 | 120 | CR | 0.3 | OpenShort | | (4) | 16 | -26 | -4 | 20 | 1.8,95 | 52 | | 42 | Mar/3 | 9 | 235.03 | 231.74 | 233.32(0.1) | 233.69(0.18) | 235.1(0.38) | 237.08 | 0.4 | | -8 | 29(6.5) | 20 | [7] | [34] | [19] | 118 | 156 | UT | 1.4 | HoldLong? | | (5) | 26 | 32 | 15 | 20 | 2.7,100 | 52 | | 43 | Mar/2 | 15 | 235.37 | 231.49 | 233.08(0.08) | 233.27(0.09) | 234.21(0.31) | 235.94 | 0.1 | | -8 | 23(6) | 10 | [6] | [25] | [18] | 115 | 117 | RG | 1.6 | SmallShort? | | (5) | 21 | 26 | 29 | 20 | 2.6,100 | 48 | | 44 | Mar/2 | 14 | 235.37 | 231.49 | 232.89(0.04) | 233.05(0.09) | 233.49(0.31) | 235.02 | -0.1 | | -8 | 17(2.7) | 10 | [3] | [25] | [19] | 103 | 128 | RG | 1.7 | SmallShort | | (4) | 21 | 28 | 39 | 20 | 2.4,93 | 48 | | 45 | Mar/2 | 13 | 235.37 | 231.49 | 232.79(0.01) | 232.83(0.09) | 232.76(0.14) | 234.04 | -0.3 | | -8 | 14(0.5) | -15 | [1] | [12] | [15] | 73 | 75 | RG | 1.8 | SmallShort | | (1) | 10 | 23 | 36 | 18 | 1.7,80 | 48 | | | | |
| 46 | Mar/2 | 12 | 235.37 | 231.49 | 232.79(-0) | 232.62(0.06) | 232.44(0.07) | 233.24 | -0.4 | | -8 | 13(-0.2) | -15 | [-0] | [7] | [10] | 28 | 38 | UR | 1.1 | SmallShort | | (-1) | 5 | 11 | 34 | 3 | 0.7,60 | 48 | | 47 | Mar/2 | 11 | 235.37 | 231.49 | 232.78(-0.01) | 232.47(0.03) | 232.27(-0.03) | 232.84 | -0.5 | | -8 | 14(-0.3) | -40 | [-1] | [-1] | [5] | -14 | 3 | DP | 0.8 | OpenShort | | (-1) | -2 | 13 | 2 | 3 | 0.1,34 | 48 | | 48 | Mar/2 | 10 | 235.37 | 231.49 | 232.81(-0.03) | 232.39(-0.03) | 232.33(-0.1) | 232.39 | -0.6 | | -8 | 14(-1.2) | -45 | [-2] | [-9] | [8] | -36 | -16 | DP | 0.1 | OpenShort | | (-2) | -7 | 30 | -12 | 6 | -0.6,29 | 48 | | 49 | Mar/2 | 9 | 235.37 | 231.49 | 232.88(-0.07) | 232.45(-0.11) | 232.56(-0.15) | 231.37 | -0.8 | | -8 | 15(0.8) | -50 | [-5] | [-15] | [-16] | -73 | -26 | DT | -1.5 | OpenShort? | | (-4) | -10 | -34 | -24 | -10 | -1.9,25 | 48 | | 50 | Mar/1 | 15 | 235.45 | 231.6 | 233.05(-0.03) | 232.71(-0.05) | 232.9(0.04) | 232.55 | -0.5 | | -8 | 14(-0.5) | -45 | [-2] | [-0] | [3] | -19 | 20 | UR | -0.5 | SmallShort? | | (-3) | 3 | 9 | -6 | 5 | -0.7,49 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|