Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 20, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $212.0200      One month high (close): $231.9500

IYT Daily Change: 1.74%   Daily StdDev 1.57%   IYT EMA_5_Trend: -0.2%   10Minute StdDev: $2.3193

Latest Price :  $229.64(1.74%)

Tue. Jan 24, 2023($1.4)   Mon. Jan 23, 2023($2.5)   Fri. Jan 20, 2023($1.3)   Thu. Jan 19, 2023($2.7)   Wed. Jan 18, 2023($1.2)   Tue. Jan 17, 2023($0.5)   Fri. Jan 13, 2023($1)   Thu. Jan 12, 2023($1.9)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.4%(52%)   Avg negative next hour return: -0.32%(48%)
     Fri. Jan. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2015   222.05  228.22  227.89(-0.08)  227.4(0.17)  228.36(0.2) 229.161    1732(-3.6)40[-5][20][9]47199UR0.4SmallShort?    (-6)131418170.6,8271



Daily Trend: %
Up Forces: 
Down Forces: 227.89(hourly_sma_20 -0.55%)   
Support Levels: 228.22(daily_ema_10 -0.41%)   227.4(hourly_sma_10 -0.77%)   222.05(daily_ema_20 -3.1%)   
Resistance Levels: 


 
2Jan/2014   222.05  228.22  228.08(-0.04)  227.02(0.17)  227.91(0.23) 228.620.9    1735(-0.8)50[-3][23][9]27124UR0.3SmallShort    (-6)151716140.2,7271
3Jan/2013   222.05  228.22  228.18(-0.06)  226.64(0.13)  227.38(0.15) 227.980.9    1736(-0.7)50[-4][16][5]894UR0.2SmallShort    (-4)1021715-0.1,6071
4Jan/2012   222.05  228.22  228.31(-0.05)  226.35(0.09)  227.04(0.1) 227.910.8    1737(-0.6)50[-3][12][3]-861UR0.3SmallShort    (-4)6-61620-0.2,4771
5Jan/2011   222.05  228.22  228.43(-0.05)  226.14(-0.03)  226.82(0.18) 228.130.9    1737(-0.5)50[-3][13][19]-2092UR0.5SmallShort    (-3)12331320-0.1,3371
 


6Jan/2010   222.05  228.22  228.54(-0.08)  226.21(-0.11)  226.42(0.13) 226.880.7    1738(-0.1)50[-5][7][12]-4451UR0.2SmallShort    (-5)823520-0.6,2171
7Jan/209   222.05  228.22  228.72(-0.12)  226.47(-0.16)  226.12(0.1) 226.030.6    1738(0.3)25[-8][3][1]-5735UR-0SmallShort?    (-6)6-5618-1,1871
8Jan/1915   221.23  226.87  228.99(-0.1)  226.84(-0.17)  225.89(0.11) 226.240.7    1438(0.4)25[-6][2][-2]-6018RG0.1Wait?    (-7)7-161117-1.1,1871
9Jan/1914   221.23  226.87  229.22(-0.09)  227.22(-0.18)  225.65(0.08) 226.850.8    1437(0.5)50[-6][-0][11]-5816UR0.5SmallShort    (-5)5181720-0.9,1571
10Jan/1913   221.23  226.87  229.43(-0.1)  227.64(-0.32)  225.46(-0.24) 226.170.7    1437(1.4)25[-6][-25][11]-76-98RG0.3Wait    (-7)-15211420-1.3,771
 


11Jan/1912   221.23  226.87  229.66(-0.11)  228.38(-0.33)  226(-0.37) 225.360.6    1435(3.1)20[-7][-33][5]-93-172RG-0.3Wait    (-8)-231412-20-1.8,271
12Jan/1911   221.23  226.87  229.92(-0.13)  229.14(-0.26)  226.83(-0.43) 224.840.5    1432(4.9)-15[-8][-35][-9]-108-197DT-0.9HoldShort    (-8)-27-6-5-20-2.3,071
13Jan/1910   221.23  226.87  230.21(-0.12)  229.73(-0.23)  227.8(-0.44) 225.070.6    1427(6)-15[-8][-35][-16]-118-208DT-1.5HoldShort    (-8)-27-21-12-20-2.7,071
14Jan/199   221.23  226.87  230.48(-0.09)  230.27(-0.19)  228.81(-0.44) 225.860.7    1421(6.2)-5[-6][-33][-37]-130-220RG-2SmallLong?    (-6)-27-79-18-20-3.2,071
15Jan/1815   220.75  226.19  230.69(-0.02)  230.71(-0.07)  229.82(-0.42) 228.891.2    1415(1)15[-1][-26][-11]-93-169RG-0.9SmallLong?    (-2)-26-15-20-20-1.7,067
 


16Jan/1814   220.75  226.19  230.74(-0.04)  230.88(-0.04)  230.78(-0.29) 229.471.3    1414(0.3)20[-3][-17][-10]-83-94RG-1.4SmallLong    (-1)-18-4-35-20-1.3,067
17Jan/1813   220.75  226.19  230.84(-0.05)  230.97(-0.08)  231.45(-0.09) 229.631.3    1414(0.3)10[-3][-6][-16]-77-22RG-1.9SmallLong    (-3)-6-12-59-20-1.3,667
18Jan/1812   220.75  226.19  230.96(-0.04)  231.16(-0.03)  231.67(-0.04) 230.11.4    1413(0)10[-3][-1][-16]-33-8RG-1.7SmallLong    (-2)-3-23-38-20-0.9,4067
19Jan/1811   220.75  226.19  230.96(0)  231.16(0)  231.76(0.06) 230.991.5    1413(0)20[0][7][-21]2115CR-0.8HoldShort    (-1)4-6714-5-0.1,7367
20Jan/1810   220.75  226.19  231.05(0.09)  231.22(0.13)  231.62(0.29) 233.641.9    1413(3)50[6][26][17]10092UT2.2HoldLong    (4)181842202.8,8067
 


21Jan/189   220.75  226.19  230.85(0.06)  230.92(0.1)  230.95(0.2) 232.931.8    1410(2)50[4][19][29]8080UT2.8OpenLong?    (4)126136202.9,5767
22Jan/1715   220.25  224.85  230.72(0.03)  230.92(0)  230.48(-0.08) 230.581.5    148(-1.2)50[2][-1][-0]-22-64RG0.2Wait?    (1)-52-5-3-0.2,3368
23Jan/1714   220.25  224.85  230.65(0.03)  230.7(0.01)  230.66(-0.01) 230.511.5    1410(-1.4)50[2][4][-1]-25-45CR-0.2HoldShort    (2)-13-10-7-0.2,3068
24Jan/1713   220.25  224.85  230.57(0.03)  230.68(0.01)  230.68(-0.06) 230.391.5    1411(-1.6)50[2][1][-6]-28-57CR-0.4HoldShort    (2)-4-2-24-11-0.2,2768
25Jan/1712   220.25  224.85  230.49(0.03)  230.66(0.03)  230.82(-0.03) 230.471.5    1413(-0.7)50[2][3][-3]-7-40CR-0.4HoldShort    (2)-20-9-12-0,4368
 


26Jan/1711   220.25  224.85  230.42(0.04)  230.6(-0.06)  230.88(-0.03) 230.471.5    1413(-1.7)50[3][1][-9]5-50CR-0.4HoldShort    (2)-2-24-1070.1,5268
27Jan/1710   220.25  224.85  230.32(0.08)  230.73(-0.02)  230.95(0.08) 231.421.6    1415(-1.6)50[5][9][9]44-12UT0.5OpenLong    (4)5184201.1,6668
28Jan/179   220.25  224.85  230.13(0.06)  230.78(-0.04)  230.77(0.04) 230.721.5    1417(-1.2)50[4][6][-2]21-22CR-0HoldShort?    (4)3-8-3100.5,5868
29Jan/1315   219.72  223.19  229.99(0.07)  230.78(0)  230.68(0.08) 231.041.8    1018(-2.3)50[4][9][3]36-2UT0.3OpenLong?    (4)56350.9,6371
30Jan/1314   219.72  223.19  229.84(0.11)  230.87(0.04)  230.5(0.09) 230.821.8    1020(-4.4)50[7][12][2]31-49UT0.3OpenLong    (4)663-100.8,6171
 


31Jan/1313   219.72  223.19  229.58(0.1)  230.78(0.02)  230.3(-0.09) 230.591.7    1025(-3.1)50[6][0][-1]29-86DR0.2OpenShort    (7)-61-1-100.7,6171
32Jan/1312   219.72  223.19  229.34(0.12)  230.74(0.06)  230.5(-0.13) 230.571.7    1028(-3.7)50[7][-1][-1]28-108DR0OpenShort    (7)-85-6-160.7,6071
33Jan/1311   219.72  223.19  229.06(0.13)  230.61(0.07)  230.79(-0.12) 230.361.7    1031(-3.1)50[8][0][-3]23-106DR-0.2OpenShort    (8)-75-20-200.7,5571
34Jan/1310   219.72  223.19  228.77(0.11)  230.46(0.06)  231.07(-0.08) 230.151.7    1034(-2.1)50[7][2][-3]33-73CR-0.4HoldShort    (8)-57-20-200.6,6871
35Jan/139   219.72  223.19  228.51(0.13)  230.32(0.03)  231.07(-0) 229.881.6    1037(-2.6)50[8][6][-19]47-74CR-0.6HoldShort?    (7)0-43-17-180.6,8271
 


36Jan/1215   219.41  221.57  228.22(0.14)  230.24(0.14)  231.26(0.12) 231.582.2    939(-4)50[9][18][-3]8236CR0.1OpenShort?    (10)7-10-491.4,9768
37Jan/1214   219.41  221.57  227.89(0.14)  229.92(0.19)  230.98(0.25) 231.972.2    943(2.9)50[9][27][4]93101UT0.4OpenLong    (10)1542201.7,10068
38Jan/1213   219.41  221.57  227.57(0.11)  229.48(0.17)  230.41(0.25) 231.82.2    940(3.8)50[7][26][10]97141UT0.6OpenLong    (8)15202201.9,9968
39Jan/1212   219.41  221.57  227.33(0.07)  229.09(0.12)  229.84(0.2) 231.022.1    936(3)50[4][21][13]94138UT0.6OpenLong    (5)12284201.8,9968
40Jan/1211   219.41  221.57  227.17(0.04)  228.81(0.18)  229.38(0.07) 229.941.9    933(1.7)50[2][15][-1]8798CR0.3OpenShort    (3)4-43-51.5,9968
 


41Jan/1210   219.41  221.57  227.07(0.04)  228.39(0.19)  229.23(0.15) 230.111.9    932(2.1)50[2][20][9]92128UT0.5OpenLong    (3)9234121.7,9968
42Jan/129   219.41  221.57  226.97(0.05)  227.95(0.19)  228.88(0.14) 229.241.7    930(1.6)50[3][19][2]8185UT0.2OpenLong?    (2)97-2-31.4,9668
43Jan/1115   219.03  219.54  226.86(0.07)  227.51(0.19)  228.55(0.1) 228.981.9    428(-1.7)50[4][16][3]7943UT0.3HoldLong?    (2)68151.3,9669
44Jan/1114   219.03  219.54  226.69(0.13)  227.07(0.16)  228.33(0.04) 228.651.9    430(-2.6)50[8][12][-2]80-33CR0.2OpenShort    (4)2-134141.3,9769
45Jan/1113   219.03  219.54  226.4(0.15)  226.7(0.22)  228.25(0.31) 229.132    432(-2.3)50[9][31][11]8646UT0.5HoldLong    (9)19219201.6,9669
 


46Jan/1112   219.03  219.54  226.05(0.16)  226.2(0.15)  227.54(0.22) 228.311.8    435(-4.8)50[10][23][9]76-9UT0.4HoldLong    (8)13177201.3,9369
47Jan/1111   219.03  219.54  225.68(0.16)  225.85(0.08)  227.03(0.24) 227.671.7    439(-5)50[10][23][4]68-14UT0.3OpenLong    (10)15-719201,9369
48Jan/1110   219.03  219.54  225.32(0.17)  225.68(0.05)  226.49(0.32) 227.931.7    444(-2.4)50[10][27][6]6028UT0.6OpenLong    (11)20-720201.1,8269
49Jan/119   219.03  219.54  224.94(0.2)  225.56(0.01)  225.76(0.27) 228.21.8    447(-3.7)50[12][23][32]564UT1OpenLong?    (11)176819201.4,7169
50Jan/1015   218.83  218.09  224.5(0.19)  225.54(-0.1)  225.15(0.13) 225.611.4    251(-11.9)50[12][10][2]11-111UT0.2OpenLong?    (9)8-34200.4,5162
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA