Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 25, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $207.3200      One month high (close): $230.3500

IYT Daily Change: 0.25%   Daily StdDev 1.87%   IYT EMA_5_Trend: 0.46%   10Minute StdDev: $1.0293

Latest Price :  $228.46(0.25%)

Tue. Nov 29, 2022($1.2)   Mon. Nov 28, 2022($1.7)   Fri. Nov 25, 2022($1.1)   Wed. Nov 23, 2022($0.9)   Tue. Nov 22, 2022($0.8)   Mon. Nov 21, 2022($1.1)   Fri. Nov 18, 2022($1.8)   Thu. Nov 17, 2022($3.1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.34%(52%)   Avg negative next hour return: -0.29%(48%)
     Fri. Nov. 25, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2512   220.55  227.11  227.24(0.06)  228.14(0.08)  228.6(0.06) 228.641    1414(0)50[3][8][-5]7719CR0OpenShort    (4)3-14-2-31.3,9472



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 228.14(hourly_sma_10 -0.22%)   227.24(hourly_sma_20 -0.61%)   227.11(daily_ema_10 -0.67%)   220.55(daily_ema_20 -3.54%)   
Resistance Levels: 


 
2Nov/2511   220.55  227.11  227.1(0.09)  227.95(0.12)  228.47(0.16) 229.21.1    1414(0.6)50[5][15][3]9843UT0.7HoldLong    (5)928121.9,10072
3Nov/2510   220.55  227.11  226.9(0.1)  227.68(0.14)  228.1(0.13) 229.111.1    1413(0.2)50[5][14][12]10238UT1CloseLong    (5)7279162.1,9972
4Nov/259   220.55  227.11  226.68(0.07)  227.37(0.09)  228.1(0) 228.061    1413(-0.2)50[4][5][2]82-4UT0.3HoldLong?    (5)02641.3,9972
5Nov/2315   219.65  226.71  226.52(0.08)  227.17(0.07)  227.79(0.04) 227.961.1    1713(-0.3)50[4][9][-0]75-6UT0.2HoldLong?    (4)2-2-171.4,9075
 


6Nov/2314   219.65  226.71  226.35(0.07)  227.01(0.07)  227.7(0.12) 228.021.1    1714(0.5)50[4][13][6]7632UT0.3HoldLong    (5)717-4181.6,8675
7Nov/2313   219.65  226.71  226.2(0.05)  226.86(-0.02)  227.43(0.07) 227.351    1713(-0.3)50[3][7][-1]6419CR-0.1HoldShort    (4)4-6-2161.1,8675
8Nov/2312   219.65  226.71  226.08(0.07)  226.9(0.04)  227.27(0.13) 227.61    1713(-0.2)50[4][13][-0]7834UT0.3HoldLong    (4)7-1113141.4,9375
9Nov/2311   219.65  226.71  225.92(0.1)  226.82(0.13)  226.98(0.2) 228.031.1    1714(0.8)50[5][19][9]8943UT1HoldLong    (5)111420112,8975
10Nov/2310   219.65  226.71  225.69(0.08)  226.53(0.09)  226.53(0.11) 227.471    1713(0.3)50[4][13][10]7131UT0.9OpenLong    (5)61916111.8,7675
 


11Nov/239   219.65  226.71  225.52(0.04)  226.33(0.04)  226.53(-0) 226.730.9    1713(0.2)50[2][5][3]4012UT0.4OpenLong?    (4)-08221.2,6075
12Nov/2215   218.81  225.23  225.43(0.04)  226.24(0.05)  226.3(-0.1) 226.441    1512(0.2)50[2][-1][2]29-22RG0.1Wait?    (2)-510-8-51,5475
13Nov/2214   218.81  225.23  225.35(0.08)  226.13(0.06)  226.53(-0.06) 226.050.9    1512(-2.4)50[4][2][-5]24-58CR-0.5HoldShort    (2)-3-2-17-150.7,5675
14Nov/2213   218.81  225.23  225.17(0.09)  225.99(0.05)  226.66(0.05) 226.110.9    1515(-2.5)50[5][8][-6]33-31CR-0.5HoldShort    (5)3-5-22-70.8,6375
15Nov/2212   218.81  225.23  224.96(0.09)  225.88(0.08)  226.54(0.08) 226.31    1517(-0.9)50[5][10][-5]53-4CR-0.2HoldShort    (6)4-8-11-21,7875
 


16Nov/2211   218.81  225.23  224.76(0.1)  225.7(0.07)  226.37(0.08) 226.611    1518(-0.8)50[5][10][-7]746CR0.2HoldShort    (6)4-253141.3,9175
17Nov/2210   218.81  225.23  224.53(0.17)  225.54(0.13)  226.19(0.22) 227.621.1    1519(-1.1)50[9][20][12]10033UT1CloseLong    (8)12248202.1,9775
18Nov/229   218.81  225.23  224.16(0.14)  225.24(0.1)  225.7(0.17) 226.681    1520(-1.3)50[8][16][13]8520UT0.6HoldLong?    (9)9323201.6,9575
19Nov/2115   217.97  224.22  223.85(0.09)  225.01(0.07)  225.31(0.04) 225.410.9    1621(-0.5)50[5][8][-1]66-4CR0.1HoldShort?    (7)2-2-2-30.9,9363
20Nov/2114   217.97  224.22  223.64(0.01)  224.86(0.07)  225.21(0.08) 225.511    1622(0.2)50[1][9][-0]7690UT0.2HoldLong    (6)4-5661.1,9863
 


21Nov/2113   217.97  224.22  223.64(0)  224.71(0.04)  225.02(0.06) 225.711    1621(0.1)50[0][7][6]77104UR0.4SmallShort    (1)3106201.2,9763
22Nov/2112   217.97  224.22  223.61(-0.02)  224.61(0.01)  224.88(0.04) 225.320.9    1621(-0.5)50[-1][5][9]71108UR0.3SmallShort    (-1)2197161,9663
23Nov/2111   217.97  224.22  223.65(-0.04)  224.58(0.1)  224.78(0.03) 224.610.8    1622(-1)40[-2][7][-4]5783RG-0.1Wait    (-2)2-82-200.6,9263
24Nov/2110   217.97  224.22  223.73(-0.03)  224.36(0.15)  224.72(0.12) 224.90.9    1623(-0.9)50[-2][13][3]60105UR0.1SmallShort    (-2)689-110.6,9563
25Nov/219   217.97  224.22  223.79(-0.05)  224.03(0.09)  224.46(0.02) 224.60.8    1624(-1.4)35[-3][6][-2]5092RG0.1Wait?    (-2)1-1111-40.4,9063
 


26Nov/1815   217.04  223.13  223.91(-0.08)  223.83(0.13)  224.41(0.03) 225.021    1625(-2.2)45[-4][8][6]50131UR0.3SmallShort?    (-2)2714110.6,8564
27Nov/1814   217.04  223.13  224.1(-0.12)  223.53(0.2)  224.35(-0.02) 224.750.9    1627(-4.9)30[-6][6][5]32135UR0.2SmallShort    (-5)-1119-40.3,7464
28Nov/1813   217.04  223.13  224.38(-0.13)  223.08(0.18)  224.4(0.18) 224.330.9    1632(-3.3)35[-7][16][5]16161UR-0SmallShort    (-8)101271-0,6664
29Nov/1812   217.04  223.13  224.67(-0.12)  222.68(0.12)  224(0.18) 223.890.8    1636(-2.1)30[-6][15][1]8122UR-0SmallShort    (-9)10-4912-0.3,6564
30Nov/1811   217.04  223.13  224.94(-0.17)  222.41(-0.06)  223.59(0.15) 224.050.9    1638(-4)15[-9][8][3]5150UR0.2SmallShort    (-7)8-171920-0.3,6264
 


31Nov/1810   217.04  223.13  225.33(-0.16)  222.54(-0.04)  223.26(0.23) 224.70.9    1642(-3.5)30[-9][13][7]-5171UR0.4SmallShort    (-9)12-71920-0.2,5064
32Nov/189   217.04  223.13  225.69(-0.16)  222.63(-0.04)  222.74(0.44) 224.971    1645(-3.3)50[-9][24][32]-19219UR0.6SmallShort?    (-9)23671620-0.2,3664
33Nov/1715   215.96  221.82  226.05(-0.22)  222.71(-0.18)  221.76(0.18) 222.390.7    1648(1)30[-12][6][9]-5284UR0.2SmallShort?    (-13)1014920-0.9,2162
34Nov/1714   215.96  221.82  226.55(-0.19)  223.11(-0.2)  221.37(0.06) 221.840.7    1647(0.7)15[-10][-1][-2]-63-20RG0.1Wait    (-14)3-13122-1.2,1762
35Nov/1713   215.96  221.82  226.98(-0.21)  223.56(-0.19)  221.24(-0.25) 222.320.7    1647(-0.1)15[-11][-18][5]-68-73RG0.3Wait    (-11)-138135-1.2,1262
 


36Nov/1712   215.96  221.82  227.46(-0.22)  223.99(-0.29)  221.79(-0.32) 222.030.7    1647(0.9)30[-12][-24][18]-79-110RG0.1Wait    (-13)-1747120-1.4,662
37Nov/1711   215.96  221.82  227.96(-0.25)  224.65(-0.47)  222.5(-0.53) 220.230.5    1646(4.6)-20[-13][-40][-5]-100-231DT-0.6HoldShort    (-16)-28-3-2-20-2,062
38Nov/1710   215.96  221.82  228.53(-0.24)  225.7(-0.42)  223.69(-0.52) 220.360.5    1641(5.6)-25[-13][-38][-14]-108-258DT-0.9HoldShort    (-15)-28-23-4-20-2.3,062
39Nov/179   215.96  221.82  229.07(-0.22)  226.65(-0.36)  224.85(-0.45) 221.230.6    1636(6.4)-25[-12][-33][-42]-115-240DT-1.2HoldShort?    (-13)-24-102-6-20-2.6,062
40Nov/1615   214.81  220.39  229.57(-0.08)  227.47(-0.28)  225.87(-0.14) 225.21.2    1529(2.3)20[-4][-12][-4]-93-148RG-0.3Wait?    (-8)-8-102-9-1.7,067
 


41Nov/1614   214.81  220.39  229.75(-0.09)  228.12(-0.28)  226.19(-0.27) 225.611.3    1527(2.4)15[-5][-19][-3]-95-159BT-0.3OpenLong    (-4)-14-85-18-1.8,067
42Nov/1613   214.81  220.39  229.95(-0.09)  228.75(-0.28)  226.81(-0.4) 225.91.3    1525(2.5)10[-5][-26][-5]-98-189RG-0.4Wait    (-5)-21-101-20-1.9,067
43Nov/1612   214.81  220.39  230.15(-0.08)  229.39(-0.26)  227.71(-0.33) 226.31.3    1522(2.5)10[-4][-21][-6]-100-172RG-0.7Wait    (-5)-18-1-13-20-2,067
44Nov/1611   214.81  220.39  230.33(-0.07)  229.99(-0.18)  228.46(-0.27) 226.351.3    1520(3)5[-4][-16][-15]-110-168RG-1.3SmallLong    (-5)-14-12-29-20-2.4,067
45Nov/1610   214.81  220.39  230.48(-0.04)  230.41(-0.23)  229.07(-0.42) 226.811.4    1517(2.2)0[-2][-25][-25]-100-221RG-1.6SmallLong    (-4)-22-47-29-20-2.6,1567
 


46Nov/169   214.81  220.39  230.48(0)  230.93(-0.15)  230.04(-0.28) 228.661.6    1514(0)15[0][-15][-22]-62-144DR-1.1OpenShort?    (0)-15-46-21-20-1.5,2667
47Nov/1515   213.8  218.62  230.57(0.09)  231.28(-0.03)  230.69(-0.16) 230.472    1614(-4)50[5][-4][-2]-23-119DR-0.2OpenShort?    (2)-912-28-18-0.1,3071
48Nov/1514   213.8  218.62  230.37(0.12)  231.35(-0.06)  231.05(-0.21) 230.012    1618(-6.4)50[6][-7][3]-13-179RG-0.7Wait    (5)-1117-4-20-0.2,4271
49Nov/1513   213.8  218.62  230.09(0.14)  231.49(-0.08)  231.54(-0.09) 229.351.9    1625(-6.1)50[8][-0][-23]1-180DR-1.1OpenShort    (7)-5-590-20-0.4,6171
50Nov/1512   213.8  218.62  229.77(0.21)  231.67(0.12)  231.76(-0.03) 231.722.2    1631(-5.4)50[11][9][-0]60-121UT-0OpenLong    (12)-2-520-200.8,9071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA