Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 11, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $197.8300      One month high (close): $229.3900

IYT Daily Change: 2.27%   Daily StdDev 1.87%   IYT EMA_5_Trend: 1.67%   10Minute StdDev: $6.3944

Latest Price :  $229.39(2.27%)

Tue. Nov 15, 2022($1.1)   Mon. Nov 14, 2022($2.4)   Fri. Nov 11, 2022($5.9)   Thu. Nov 10, 2022($4.3)   Wed. Nov 9, 2022($1.4)   Tue. Nov 8, 2022($2)   Mon. Nov 7, 2022($1.7)   Fri. Nov 4, 2022($1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.67%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.49%(48%)   Avg negative next hour return: -0.93%(52%)
     Fri. Nov. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1115   211.35  215.09  222.09(0.34)  227.2(0.32)  229.47(0.08) 229.552.7    1592(0.8)50[18][22][-4]7844CR0OpenShort?    (20)4-12-451.2,9874



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 227.2(hourly_sma_10 -1.02%)   222.09(hourly_sma_20 -3.25%)   215.09(daily_ema_10 -6.3%)   211.35(daily_ema_20 -7.93%)   
Resistance Levels: 


 
2Nov/1114   211.35  215.09  221.34(0.32)  226.47(0.3)  229.28(0.29) 2302.7    1591(3.1)50[17][33][5]85162UT0.1OpenLong    (21)165-3201.4,10074
3Nov/1113   211.35  215.09  220.64(0.35)  225.8(0.33)  228.61(0.51) 229.812.7    1588(3.7)50[19][46][8]88214UT0.2OpenLong    (19)2712-4201.5,10074
4Nov/1112   211.35  215.09  219.88(0.31)  225.05(0.41)  227.46(0.55) 229.332.6    1584(5.5)50[17][49][9]90269UT0.3OpenLong    (21)2917-3201.6,10074
5Nov/1111   211.35  215.09  219.21(0.28)  224.14(0.75)  226.21(0.58) 228.672.5    1579(6.5)50[15][60][-1]95304CR0.5OpenShort    (18)31-12-111.8,10074
 


6Nov/1110   211.35  215.09  218.6(0.29)  222.47(0.75)  224.9(0.59) 228.692.5    1572(8.6)50[16][61][22]100329UT0.8HoldLong    (17)32554202,10074
7Nov/119   211.35  215.09  217.97(0.24)  220.81(0.6)  223.58(0.27) 226.542.2    1564(6.1)50[13][39][26]100231UT0.7HoldLong?    (14)14635202,10074
8Nov/1015   209.85  213.28  217.45(0.21)  219.5(0.45)  222.98(0.17) 224.092.6    1358(-8.1)50[11][28][12]90156UT0.3HoldLong?    (12)925-2201.7,9774
9Nov/1014   209.85  213.28  217(0.21)  218.51(0.36)  222.61(0.25) 223.112.4    1366(4.2)50[11][30][12]88142UT0.1OpenLong    (11)1424-9201.7,9574
10Nov/1013   209.85  213.28  216.55(0.19)  217.72(0.33)  222.06(0.91) 222.182.2    1362(3.6)50[10][65][4]85295UT0OpenLong    (11)49-5-2201.6,9574
 


11Nov/1012   209.85  213.28  216.14(0.21)  217(0.37)  220.06(0.93) 222.362.3    1358(5.4)50[11][67][3]96311UT0.7OpenLong    (12)50-2113201.9,9874
12Nov/1011   209.85  213.28  215.68(0.25)  216.21(0.34)  218.03(0.94) 223.172.4    1353(8.7)50[14][67][31]115336UT1.8HoldLong    (14)512267202.6,10074
13Nov/1010   209.85  213.28  215.14(0.24)  215.47(0.35)  216(0.75) 222.332.3    1344(9.6)50[13][57][38]92280UT2.6OpenLong    (15)415353203,6774
14Nov/109   209.85  213.28  214.63(0.19)  214.71(0.21)  214.4(0.48) 220.31.9    1334(7.5)50[10][38][91]58194UT3.1OpenLong?    (12)2622429203,3374
15Nov/915   208.72  211.77  214.63(0)  214.27(-0.21)  213.38(-0.27) 212.070.7    927(-3.8)20[0][-20][-10]-85-164DR-0.9HoldShort?    (0)-15-8-31-20-1.4,070
 


16Nov/914   208.72  211.77  214.22(0.03)  214.73(-0.19)  213.95(-0.21) 212.370.8    931(-2.4)25[2][-16][-15]-68-171DR-1.1OpenShort    (0)-12-18-33-20-1.3,1570
17Nov/913   208.72  211.77  214.15(0.08)  215.13(-0.13)  214.41(-0.26) 213.040.9    933(-6.5)40[5][-17][-17]-30-194DR-0.9OpenShort    (3)-15-32-21-20-0.7,3870
18Nov/912   208.72  211.77  213.97(0.12)  215.41(-0.03)  214.97(-0.02) 214.221.1    940(-5.5)50[7][0][-13]7-115DR-0.4OpenShort    (7)-1-26-10-200.1,5470
19Nov/911   208.72  211.77  213.71(0.14)  215.48(0.04)  215.02(-0.08) 215.191.3    945(-4.1)50[8][-1][-0]31-89RG0.1Wait    (9)-59-11-190.7,6370
20Nov/910   208.72  211.77  213.41(0.1)  215.4(0.07)  215.19(-0.13) 214.851.3    949(-0.6)50[6][-3][-2]34-61DR-0.1OpenShort    (8)-85-7-200.6,6970
 


21Nov/99   208.72  211.77  213.19(0.08)  215.26(0.06)  215.46(-0.18) 214.681.2    950(-0.4)25[5][-7][-15]38-54DR-0.3OpenShort?    (6)-10-30-15-200.6,7370
22Nov/815   208.12  211.73  213.03(0.12)  215.14(0.16)  215.46(0) 215.811.5    1250(4.5)50[7][8][8]6311UT-0OpenLong?    (6)033-11-101.2,8363
23Nov/814   208.12  211.73  212.77(0.12)  214.79(0.11)  215.84(-0.06) 214.581.2    1246(-1.9)50[7][4][-17]56-45CR-0.5HoldShort    (5)-4-36-15-200.8,8663
24Nov/813   208.12  211.73  212.51(0.16)  214.56(0.19)  215.97(0.17) 215.941.5    1248(0.8)50[9][20][-6]8242CR-0OpenShort    (10)10-16-761.4,9763
25Nov/812   208.12  211.73  212.16(0.17)  214.15(0.21)  215.6(0.26) 216.551.6    1247(3.1)50[10][26][4]95104UT0.4OpenLong    (10)155-3201.8,10063
 


26Nov/811   208.12  211.73  211.8(0.16)  213.7(0.25)  215.04(0.29) 216.351.6    1244(3.7)50[9][28][7]100124UT0.6HoldLong    (10)17122202,10063
27Nov/810   208.12  211.73  211.46(0.18)  213.17(0.32)  214.42(0.36) 215.891.5    1240(3.8)50[10][35][10]103120UT0.7HoldLong    (9)21234202.1,10063
28Nov/89   208.12  211.73  211.08(0.2)  212.48(0.26)  213.66(0.23) 215.031.3    1236(-1.4)50[12][26][10]10346UT0.7CloseLong?    (9)13225202.1,10063
29Nov/715   207.24  211.1  210.66(0.24)  211.93(0.24)  213.16(0.21) 214.211.4    1238(-6.9)50[14][25][6]95-19UT0.5HoldLong?    (12)12106201.8,10057
30Nov/714   207.24  211.1  210.15(0.09)  211.42(0.15)  212.71(0.16) 213.851.3    1244(3.2)50[5][17][11]90130UT0.5OpenLong    (14)9175201.6,10057
 


31Nov/713   207.24  211.1  209.96(-0.01)  211.11(0.09)  212.37(0.21) 213.211.2    1241(-1.2)50[-1][17][13]88212UR0.4SmallShort    (5)12236201.5,10057
32Nov/712   207.24  211.1  209.96(0)  210.92(0.08)  211.92(0.29) 212.381    1242(0.3)50[0][21][6]77183UR0.2SmallShort    (-2)1766201.1,9957
33Nov/711   207.24  211.1  209.98(0.01)  210.76(0.15)  211.31(0.29) 212.151    1242(0.4)50[1][23][5]74162UT0.4OpenLong    (0)17515141,9957
34Nov/710   207.24  211.1  209.96(-0.01)  210.44(0.12)  210.69(0.26) 211.960.9    1242(-0.5)50[-1][20][4]70176UR0.6SmallShort    (0)15-523200.9,9757
35Nov/79   207.24  211.1  209.98(0.02)  210.19(0.14)  210.15(0.14) 212.131    1242(0.8)50[1][15][17]58114UT0.9OpenLong?    (0)83120201,8357
 


36Nov/415   206.52  210.4  209.93(-0.01)  209.9(0.08)  209.85(-0.01) 210.990.9    1141(-0.9)50[-1][4][19]3059UR0.5SmallShort?    (-1)-14810200.5,6759
37Nov/414   206.52  210.4  209.95(-0.11)  209.73(0.02)  209.88(-0.16) 209.260.5    1142(-2.5)5[-6][-8][-2]141RG-0.3Wait    (-4)-92-7-20-0.3,5859
38Nov/413   206.52  210.4  210.18(-0.1)  209.68(0.14)  210.22(0.01) 209.170.5    1145(-2.1)30[-6][5][-4]-354RG-0.5Wait    (-6)13-7-20-0.4,5759
39Nov/412   206.52  210.4  210.39(-0.11)  209.39(0.23)  210.2(-0.03) 209.060.5    1147(-1.6)-5[-6][5][-21]-144RG-0.5Wait    (-6)-2-47-3-20-0.6,6459
40Nov/411   206.52  210.4  210.63(-0.05)  208.91(0.05)  210.27(0.16) 210.790.8    1149(-1)45[-3][12][2]22100UR0.2SmallShort    (-4)9-1413200.1,6959
 


41Nov/410   206.52  210.4  210.73(-0.03)  208.8(-0.15)  209.94(0.14) 211.31    1150(-0.5)50[-2][5][16]1994UR0.5SmallShort    (-2)81611200.2,6459
42Nov/49   206.52  210.4  210.8(-0.04)  209.11(-0.04)  209.65(0.25) 210.730.8    1150(-0.7)50[-2][15][22]7102UR0.4SmallShort?    (-2)1545820-0,5759
43Nov/315   205.93  209.66  210.88(-0.13)  209.2(-0.12)  209.13(0.26) 209.120.7    851(-3.5)25[-8][11][2]-16117UR-0SmallShort?    (-5)15-2420-0.7,5261
44Nov/314   205.93  209.66  211.16(-0.09)  209.46(-0.15)  208.58(0.49) 209.20.7    854(0.4)45[-5][24][2]-15126UR0.2SmallShort    (-8)29-61420-0.7,5361
45Nov/313   205.93  209.66  211.35(-0.09)  209.78(-0.08)  207.57(-0.03) 209.420.7    854(-0.1)30[-5][-4][5]-17-5RG0.7Wait    (-5)-21277-0.7,5161
 


46Nov/312   205.93  209.66  211.54(-0.1)  209.95(-0.1)  207.63(-0.45) 209.40.7    854(0.4)20[-6][-29][13]-29-114RG0.7Wait    (-6)-2624310-0.8,4161
47Nov/311   205.93  209.66  211.76(-0.11)  210.17(-0.22)  208.57(-0.3) 208.530.5    854(0.7)45[-6][-24][21]-57-115RG-0Wait    (-8)-18617-3-1.2,2361
48Nov/310   205.93  209.66  212(-0.18)  210.64(-0.36)  209.2(-0.56) 206.370.1    853(8.4)-10[-11][-44][11]-97-230BT-1.1OpenLong    (-10)-3366-32-20-2.2,861
49Nov/39   205.93  209.66  212.38(-0.17)  211.41(-0.44)  210.38(-0.76) 204.03-0.4    844(21.5)-35[-10][-58][-73]-122-411DT-2.9HoldShort?    (-13)-44-163-41-20-3.9,2661
50Nov/215   205.82  208.95  212.75(-0.05)  212.35(-0.17)  212(-0.19) 209.940.8    623(1.8)-10[-3][-17][-45]-79-128DT-1.8OpenShort?    (-2)-11-109-26-20-2.5,3457
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA