Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $214.4000      One month high (close): $248.2300

IYT Daily Change: -0.12%   Daily StdDev 1.78%   IYT EMA_5_Trend: 0.7%   10Minute StdDev: $0.746

Latest Price :  $247.93(-0.12%)

Wed. Aug 17, 2022($2)   Tue. Aug 16, 2022($0.9)   Mon. Aug 15, 2022($0.6)   Fri. Aug 12, 2022($1)   Thu. Aug 11, 2022($2.9)   Wed. Aug 10, 2022($3.6)   Tue. Aug 9, 2022($1.6)   Mon. Aug 8, 2022($1.3)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.5

Sample size 27   Avg positive next hour return: 0.2%(52%)   Avg negative next hour return: -0.16%(48%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1515   233.91  241.32  247.57(0.02)  247.71(0.04)  247.96(0.03) 2481.5    207(-0.1)50[1][7][1]457UT0.1OpenLong?    (-2)25-1-10.6,8089



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 247.57(hourly_sma_20 -0.17%)   241.32(daily_ema_10 -2.69%)   233.91(daily_ema_20 -5.68%)   
Resistance Levels: 


 
2Aug/1514   233.91  241.32  247.51(0.04)  247.61(0.03)  247.89(0.03) 247.781.4    207(-1.4)50[2][7][-1]45-23CR-0.2HoldShort    (1)2-610-30.4,8589
3Aug/1513   233.91  241.32  247.4(0.05)  247.53(0.07)  247.82(0.02) 248.061.5    209(-0.6)50[3][7][-0]52-17UT0.3OpenLong    (3)1-61000.8,8289
4Aug/1512   233.91  241.32  247.27(0.06)  247.35(0.06)  247.77(0.09) 248.341.5    209(-0.4)50[3][11][9]491UT0.6OpenLong    (3)51613191.2,6989
5Aug/1511   233.91  241.32  247.13(0.04)  247.21(0.04)  247.55(0.03) 247.61.4    2010(-0.9)50[2][7][-1]14-13CR0.1HoldShort    (2)2-2-300.5,5189
 


6Aug/1510   233.91  241.32  247.02(0.05)  247.12(0.03)  247.48(0.07) 247.71.4    2011(-0.5)50[3][9][5]23-4UT0.2OpenLong    (3)494120.7,5589
7Aug/159   233.91  241.32  246.89(0.06)  247.04(-0.03)  247.31(0.03) 247.291.4    2011(-1.8)50[3][5][-3]9-36CR-0HoldShort?    (2)2-132100.4,4989
8Aug/1215   232.29  239.94  246.73(0.11)  247.04(0)  247.24(0.13) 247.911.6    2113(-2.5)50[6][13][7]24-32UT0.5OpenLong?    (5)7126201,4979
9Aug/1214   232.29  239.94  246.46(0.21)  247.11(-0.04)  246.93(0.02) 247.361.5    2115(-10.5)50[12][7][3]12-172UT0.3OpenLong    (5)17-1140.6,4779
10Aug/1213   232.29  239.94  245.95(0.2)  247.21(-0.09)  246.87(0.04) 247.031.5    2126(-6.6)50[11][6][0]3-159UT0.1OpenLong    (11)2-1-6130.4,4379
 


11Aug/1212   232.29  239.94  245.46(0.2)  247.44(0.01)  246.87(-0) 247.061.5    2132(-4.5)50[11][7][-1]6-138CR0.1HoldShort    (12)05-12-130.5,4379
12Aug/1211   232.29  239.94  244.97(0.19)  247.41(0.06)  246.77(-0.09) 246.841.5    2137(-3.2)50[11][3][-1]14-141CR0HoldShort    (11)-510-10-200.5,5179
13Aug/1210   232.29  239.94  244.5(0.17)  247.26(0.02)  247(-0.13) 246.391.4    2140(-2.4)50[10][-0][-10]21-130DR-0.2OpenShort    (10)-7-15-13-200.5,5879
14Aug/129   232.29  239.94  244.08(0.18)  247.21(0.06)  247.33(-0.09) 247.091.5    2143(-1.2)50[10][3][2]41-92UT-0.1OpenLong?    (11)-515-10-160.7,7379
15Aug/1115   230.59  238.37  243.64(0.16)  247.05(0.05)  247.55(-0.23) 246.431.6    2244(-0.2)50[9][-5][-9]44-115DR-0.3OpenShort?    (10)-13-15-11-200.7,7679
 


16Aug/1114   230.59  238.37  243.24(0.16)  246.93(0.07)  248.13(0.03) 247.091.7    2244(0.2)50[9][10][-9]602CR-0.2HoldShort    (10)2-20-8-110.9,8779
17Aug/1113   230.59  238.37  242.85(0.17)  246.75(0.17)  248.06(0.22) 248.021.8    2244(1.3)50[10][24][-1]7091CR-0HoldShort    (10)123-1031.2,9079
18Aug/1112   230.59  238.37  242.44(0.15)  246.33(0.21)  247.51(0.17) 247.891.7    2242(1.7)50[8][22][-4]77108CR0.1OpenShort    (10)10-10-5-11.3,9479
19Aug/1111   230.59  238.37  242.08(0.17)  245.82(0.46)  247.1(0.23) 248.331.8    2241(2.5)50[10][33][-9]85143CR0.3OpenShort    (9)13-200-201.5,9779
20Aug/1110   230.59  238.37  241.67(0.18)  244.69(0.51)  246.54(0.34) 249.251.9    2238(4.4)50[10][40][21]99210UT0.7OpenLong    (11)19543202,9979
 


21Aug/119   230.59  238.37  241.24(0.1)  243.46(0.39)  245.71(0.11) 246.791.6    2234(2.3)50[6][23][11]92154UT0.3OpenLong?    (7)631-1121.7,9979
22Aug/1015   228.75  236.52  241(0.08)  242.52(0.32)  245.43(0.11) 245.391.7    2232(1.4)50[5][21][-2]84124CR-0OpenShort?    (4)6-7-5131.4,9976
23Aug/1014   228.75  236.52  240.81(0.14)  241.75(0.33)  245.16(0.26) 245.71.7    2230(2.1)50[8][30][3]90122UT0.2OpenLong    (5)143-7201.6,10076
24Aug/1013   228.75  236.52  240.47(0.15)  240.95(0.3)  244.52(0.69) 245.561.7    2228(2.3)50[8][54][9]95234UT0.4OpenLong    (8)3886201.8,10076
25Aug/1012   228.75  236.52  240.12(0.13)  240.23(0.29)  242.85(0.68) 245.221.7    2226(2.8)50[7][53][9]100253UT0.9HoldLong    (8)38-220202,10076
 


26Aug/1011   228.75  236.52  239.8(0.15)  239.54(0.25)  241.21(0.68) 245.31.7    2223(3.9)50[8][52][30]110252UT1.8HoldLong    (8)383064202.4,10076
27Aug/1010   228.75  236.52  239.45(0.13)  238.94(0.17)  239.59(0.53) 243.971.5    2219(2.7)50[7][41][28]77194UT2.3OpenLong    (7)293054202.4,6776
28Aug/109   228.75  236.52  239.13(0.07)  238.54(0.08)  238.33(0.4) 242.631.4    2216(2.1)50[4][30][57]39182UT2.7OpenLong?    (6)2212540202.2,3476
29Aug/915   227.02  234.41  238.96(-0.01)  238.34(-0.13)  237.38(-0.09) 237.111.1    1914(-0.4)50[-1][-5][-1]-83-93RG-0.2Wait?    (-3)-51-4-8-1.3,069
30Aug/914   227.02  234.41  238.98(-0.02)  238.64(-0.17)  237.6(-0.12) 237.061.1    1915(0.6)40[-1][-8][-4]-85-91RG-0.4Wait    (-1)-7-5-7-14-1.4,069
 


31Aug/913   227.02  234.41  239.03(-0.01)  239.04(-0.18)  237.89(-0.18) 237.291.1    1914(0.3)40[-1][-12][-6]-81-107RG-0.5Wait    (-1)-10-8-14-11-1.3,269
32Aug/912   227.02  234.41  239.03(-0)  239.47(-0.17)  238.31(-0.18) 237.621.1    1914(0.1)30[0][-11][-6]-71-108DR-0.5OpenShort    (-1)-10-4-16-17-1.1,769
33Aug/911   227.02  234.41  239.03(-0)  239.87(-0.05)  238.74(-0.23) 237.821.1    1914(0)20[0][-11][-12]-63-111DR-0.7OpenShort    (0)-13-10-26-20-1,1269
34Aug/910   227.02  234.41  239.07(0.02)  239.98(-0.02)  239.3(-0.16) 238.281.2    1914(-0.3)35[1][-6][-8]-38-93DR-0.8OpenShort    (1)-9-2-23-20-0.6,2769
35Aug/99   227.02  234.41  239.03(0.03)  240.02(-0.01)  239.69(-0.2) 238.351.2    1914(-0.9)25[2][-8][-16]-24-116DR-1OpenShort?    (1)-11-24-26-20-0.5,3969
 


36Aug/815   225.81  232.77  238.95(0.06)  240.05(0.04)  240.18(-0.2) 239.431.4    1815(-1.2)50[3][-6][-7]16-97DR-0.5OpenShort?    (3)-11-9-15-200.3,5875
37Aug/814   225.81  232.77  238.8(0.08)  239.96(0.1)  240.66(-0.14) 239.821.5    1816(-0.8)50[5][-0][-10]32-81DR-0.6OpenShort    (4)-8-17-17-200.7,6475
38Aug/813   225.81  232.77  238.62(0.1)  239.73(0.07)  240.99(0.14) 240.581.6    1817(-0.2)50[6][15][1]5311UT-0.3OpenLong    (5)88-18131.2,7375
39Aug/812   225.81  232.77  238.39(0.1)  239.57(0.1)  240.65(0.12) 240.241.5    1817(-0.6)50[6][15][-8]627CR-0.3HoldShort    (5)7-13-17-51.2,8275
40Aug/811   225.81  232.77  238.16(0.11)  239.32(0.13)  240.36(0.18) 240.851.6    1818(0.4)50[6][19][-4]8343CR0.3OpenShort    (6)10-184171.6,9375
 


41Aug/810   225.81  232.77  237.9(0.13)  239.01(0.16)  239.92(0.28) 241.681.7    1817(1.8)50[7][26][6]10697UT1.1HoldLong    (7)16114202.3,9875
42Aug/89   225.81  232.77  237.59(0.15)  238.63(0.16)  239.26(0.34) 241.631.7    1815(2)50[8][29][28]113101UT1.6HoldLong?    (7)196118202.8,9375
43Aug/515   224.51  231.22  237.24(0.09)  238.26(0.04)  238.46(-0.02) 238.941.6    1813(-1.5)50[5][5][4]72-29UT0.4OpenLong?    (5)-16491.3,8981
44Aug/514   224.51  231.22  237.02(0.12)  238.16(0.05)  238.5(0.09) 238.651.6    1815(-2.2)50[7][12][1]64-32UT0.1OpenLong    (5)5-2451.2,8481
45Aug/513   224.51  231.22  236.74(0.11)  238.04(0.08)  238.28(0.08) 238.721.6    1817(-0.9)50[6][12][1]58-13UT0.3OpenLong    (7)48-1011.3,7581
 


46Aug/512   224.51  231.22  236.47(0.11)  237.84(0.08)  238.09(0.03) 238.391.5    1818(-1)50[6][9][5]59-26UT0.2OpenLong    (6)217-5-11.2,7981
47Aug/511   224.51  231.22  236.22(0.08)  237.65(0.06)  238.01(-0.03) 237.621.5    1819(-0.7)50[4][5][-14]52-29CR-0.2HoldShort    (5)-2-34-10-130.8,8281
48Aug/510   224.51  231.22  236.02(0.15)  237.51(0.14)  238.07(0.12) 239.121.6    1820(0)50[8][17][18]897UT0.6HoldLong    (7)73530201.7,9681
49Aug/59   224.51  231.22  235.67(0.11)  237.18(0.08)  237.78(-0.01) 237.571.5    1820(-1.3)50[6][7][2]74-37UT-0.1OpenLong?    (6)-1-625-51.1,9681
50Aug/415   223.3  229.54  235.41(0.11)  237(0.09)  237.8(0.09) 237.831.7    1721(-1.5)50[6][12][5]829UT0HoldLong?    (7)5-12741.3,9981
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA