|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $209.6900 One month high (close): $248.2300
IYT Daily Change: 0.64% Daily StdDev 1.79% IYT EMA_5_Trend: 0.75% 10Minute StdDev: $1.4407
Latest Price : $248.23(0.64%) | Tue. Aug 16, 2022($0.9) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($2.9) Wed. Aug 10, 2022($3.6) Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($1.3) Fri. Aug 5, 2022($0.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 232.29 | 239.94 | 246.73(0.11) | (0) | 247.24(0.13) | 247.91 | 1.6 | | 21 | 13(-2.6) | 50 | [6] | [13] | [7] | 24 | -31 | UT | 0.5 | OpenLong? | | (5) | 7 | 12 | 6 | 20 | 1,49 | 79 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.73(hourly_sma_20 -0.48%) 239.94(daily_ema_10 -3.21%) 232.29(daily_ema_20 -6.3%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 232.29 | 239.94 | 246.46(0.21) | 247.11(-0.04) | 246.93(0.02) | 247.36 | 1.5 | | 21 | 15(-10.5) | 50 | [12] | [7] | [3] | 12 | -174 | UT | 0.3 | OpenLong | | (5) | 1 | 7 | -1 | 14 | 0.6,47 | 79 | | 3 | Aug/12 | 13 | 232.29 | 239.94 | 245.95(0.2) | 247.21(-0.09) | 246.87(0.04) | 247.03 | 1.5 | | 21 | 26(-6.6) | 50 | [11] | [6] | [-0] | 3 | -161 | UT | 0.1 | OpenLong | | (11) | 2 | -1 | -6 | 13 | 0.4,43 | 79 | | 4 | Aug/12 | 12 | 232.29 | 239.94 | 245.46(0.2) | 247.44(0.01) | 246.87(-0) | 247.06 | 1.5 | | 21 | 32(-4.5) | 50 | [11] | [7] | [-1] | 6 | -141 | CR | 0.1 | HoldShort | | (12) | -0 | 5 | -12 | -13 | 0.5,43 | 79 | | 5 | Aug/12 | 11 | 232.29 | 239.94 | 244.97(0.19) | 247.41(0.06) | 246.77(-0.09) | 246.84 | 1.5 | | 21 | 37(-3.2) | 50 | [11] | [3] | [-1] | 14 | -144 | CR | 0 | HoldShort | | (11) | -5 | 10 | -10 | -20 | 0.5,51 | 79 | | | | |
| 6 | Aug/12 | 10 | 232.29 | 239.94 | 244.5(0.17) | 247.26(0.02) | 247(-0.13) | 246.39 | 1.4 | | 21 | 40(-2.4) | 50 | [10] | [-0] | [-9] | 21 | -132 | DR | -0.2 | OpenShort | | (10) | -7 | -15 | -13 | -20 | 0.5,58 | 79 | | 7 | Aug/12 | 9 | 232.29 | 239.94 | 244.08(0.18) | 247.21(0.06) | 247.33(-0.09) | 247.09 | 1.5 | | 21 | 43(-1.2) | 50 | [10] | [3] | [2] | 41 | -94 | UT | -0.1 | OpenLong? | | (11) | -5 | 14 | -10 | -16 | 0.7,73 | 79 | | 8 | Aug/11 | 15 | 230.59 | 238.37 | 243.64(0.16) | 247.05(0.05) | 247.55(-0.23) | 246.43 | 1.6 | | 22 | 44(-0.2) | 50 | [9] | [-5] | [-9] | 44 | -118 | DR | -0.3 | OpenShort? | | (10) | -13 | -14 | -11 | -20 | 0.7,76 | 79 | | 9 | Aug/11 | 14 | 230.59 | 238.37 | 243.24(0.16) | 246.93(0.07) | 248.13(0.03) | 247.09 | 1.7 | | 22 | 44(0.2) | 50 | [9] | [10] | [-9] | 60 | 0 | CR | -0.2 | HoldShort | | (10) | 2 | -20 | -8 | -11 | 0.9,87 | 79 | | 10 | Aug/11 | 13 | 230.59 | 238.37 | 242.85(0.17) | 246.75(0.17) | 248.06(0.22) | 248.02 | 1.8 | | 22 | 44(1.3) | 50 | [10] | [24] | [-1] | 70 | 90 | CR | -0 | HoldShort | | (10) | 12 | 3 | -10 | 3 | 1.2,90 | 79 | | | | |
| 11 | Aug/11 | 12 | 230.59 | 238.37 | 242.44(0.15) | 246.33(0.21) | 247.51(0.17) | 247.89 | 1.7 | | 22 | 42(1.7) | 50 | [8] | [22] | [-4] | 77 | 107 | CR | 0.1 | OpenShort | | (10) | 10 | -10 | -5 | -1 | 1.3,94 | 79 | | 12 | Aug/11 | 11 | 230.59 | 238.37 | 242.08(0.17) | 245.82(0.46) | 247.1(0.23) | 248.33 | 1.8 | | 22 | 41(2.5) | 50 | [10] | [33] | [-9] | 85 | 142 | CR | 0.3 | OpenShort | | (9) | 13 | -20 | 0 | -20 | 1.5,97 | 79 | | 13 | Aug/11 | 10 | 230.59 | 238.37 | 241.67(0.18) | 244.69(0.51) | 246.54(0.34) | 249.25 | 1.9 | | 22 | 38(4.4) | 50 | [10] | [40] | [20] | 99 | 208 | UT | 0.7 | OpenLong | | (11) | 19 | 53 | 3 | 20 | 2,99 | 79 | | 14 | Aug/11 | 9 | 230.59 | 238.37 | 241.24(0.1) | 243.46(0.39) | 245.71(0.11) | 246.79 | 1.6 | | 22 | 34(2.3) | 50 | [6] | [23] | [11] | 92 | 153 | UT | 0.3 | OpenLong? | | (7) | 6 | 30 | -1 | 12 | 1.7,99 | 79 | | 15 | Aug/10 | 15 | 228.75 | 236.52 | 241(0.08) | 242.52(0.32) | 245.43(0.11) | 245.39 | 1.7 | | 22 | 32(1.4) | 50 | [5] | [21] | [-2] | 84 | 124 | CR | -0 | OpenShort? | | (4) | 6 | -7 | -5 | 13 | 1.4,99 | 76 | | | | |
| 16 | Aug/10 | 14 | 228.75 | 236.52 | 240.81(0.14) | 241.75(0.33) | 245.16(0.26) | 245.7 | 1.7 | | 22 | 30(2.1) | 50 | [8] | [30] | [3] | 90 | 121 | UT | 0.2 | OpenLong | | (5) | 14 | 3 | -7 | 20 | 1.6,100 | 76 | | 17 | Aug/10 | 13 | 228.75 | 236.52 | 240.47(0.15) | 240.95(0.3) | 244.52(0.69) | 245.56 | 1.7 | | 22 | 28(2.3) | 50 | [8] | [54] | [9] | 95 | 234 | UT | 0.4 | OpenLong | | (8) | 38 | 7 | 6 | 20 | 1.8,100 | 76 | | 18 | Aug/10 | 12 | 228.75 | 236.52 | 240.12(0.13) | 240.23(0.29) | 242.85(0.68) | 245.22 | 1.7 | | 22 | 26(2.8) | 50 | [7] | [53] | [9] | 100 | 253 | UT | 0.9 | HoldLong | | (7) | 38 | -2 | 20 | 20 | 2,100 | 76 | | 19 | Aug/10 | 11 | 228.75 | 236.52 | 239.8(0.15) | 239.54(0.25) | 241.21(0.68) | 245.3 | 1.7 | | 22 | 23(3.9) | 50 | [8] | [52] | [30] | 110 | 252 | UT | 1.8 | HoldLong | | (8) | 38 | 29 | 64 | 20 | 2.4,100 | 76 | | 20 | Aug/10 | 10 | 228.75 | 236.52 | 239.45(0.13) | 238.94(0.17) | 239.59(0.53) | 243.97 | 1.5 | | 22 | 19(2.7) | 50 | [7] | [41] | [28] | 77 | 194 | UT | 2.3 | OpenLong | | (6) | 29 | 29 | 54 | 20 | 2.4,67 | 76 | | | | |
| 21 | Aug/10 | 9 | 228.75 | 236.52 | 239.13(0.07) | 238.54(0.08) | 238.33(0.4) | 242.63 | 1.4 | | 22 | 16(2.1) | 50 | [4] | [30] | [56] | 39 | 182 | UT | 2.7 | OpenLong? | | (6) | 22 | 124 | 40 | 20 | 2.2,34 | 76 | | 22 | Aug/9 | 15 | 227.02 | 234.41 | 238.96(-0.01) | 238.34(-0.13) | 237.38(-0.09) | 237.11 | 1.1 | | 19 | 14(-0.4) | 50 | [-1] | [-5] | [-1] | -83 | -93 | RG | -0.2 | Wait? | | (-3) | -5 | 1 | -4 | -8 | -1.3,0 | 69 | | 23 | Aug/9 | 14 | 227.02 | 234.41 | 238.98(-0.02) | 238.64(-0.17) | 237.6(-0.12) | 237.06 | 1.1 | | 19 | 15(0.6) | 40 | [-1] | [-8] | [-4] | -85 | -91 | RG | -0.4 | Wait | | (-1) | -7 | -5 | -7 | -14 | -1.4,0 | 69 | | 24 | Aug/9 | 13 | 227.02 | 234.41 | 239.03(-0.01) | 239.04(-0.18) | 237.89(-0.18) | 237.29 | 1.1 | | 19 | 14(0.3) | 40 | [-1] | [-12] | [-6] | -81 | -108 | RG | -0.5 | Wait | | (-1) | -10 | -7 | -14 | -11 | -1.3,2 | 69 | | 25 | Aug/9 | 12 | 227.02 | 234.41 | 239.03(-0) | 239.47(-0.17) | 238.31(-0.18) | 237.62 | 1.1 | | 19 | 14(0.1) | 30 | [-0] | [-11] | [-6] | -71 | -109 | DR | -0.5 | OpenShort | | (-1) | -10 | -4 | -16 | -17 | -1.1,7 | 69 | | | | |
| 26 | Aug/9 | 11 | 227.02 | 234.41 | 239.03(-0) | 239.87(-0.05) | 238.74(-0.23) | 237.82 | 1.1 | | 19 | 14(0) | 20 | [-0] | [-11] | [-12] | -63 | -112 | DR | -0.7 | OpenShort | | (0) | -13 | -10 | -26 | -20 | -1,12 | 69 | | 27 | Aug/9 | 10 | 227.02 | 234.41 | 239.07(0.02) | 239.98(-0.02) | 239.3(-0.16) | 238.28 | 1.2 | | 19 | 14(-0.3) | 35 | [1] | [-6] | [-8] | -38 | -94 | DR | -0.8 | OpenShort | | (1) | -9 | -2 | -23 | -20 | -0.6,27 | 69 | | 28 | Aug/9 | 9 | 227.02 | 234.41 | 239.03(0.03) | 240.02(-0.01) | 239.69(-0.2) | 238.35 | 1.2 | | 19 | 14(-0.9) | 25 | [2] | [-8] | [-16] | -24 | -117 | DR | -1 | OpenShort? | | (1) | -11 | -24 | -26 | -20 | -0.5,39 | 69 | | 29 | Aug/8 | 15 | 225.81 | 232.77 | 238.95(0.06) | 240.05(0.04) | 240.18(-0.2) | 239.43 | 1.4 | | 18 | 15(-1.2) | 50 | [3] | [-6] | [-7] | 16 | -99 | DR | -0.5 | OpenShort? | | (3) | -11 | -9 | -15 | -20 | 0.3,58 | 75 | | 30 | Aug/8 | 14 | 225.81 | 232.77 | 238.8(0.08) | 239.96(0.1) | 240.66(-0.14) | 239.82 | 1.5 | | 18 | 16(-0.8) | 50 | [5] | [-0] | [-10] | 32 | -82 | DR | -0.6 | OpenShort | | (4) | -8 | -17 | -17 | -20 | 0.7,64 | 75 | | | | |
| 31 | Aug/8 | 13 | 225.81 | 232.77 | 238.62(0.1) | 239.73(0.07) | 240.99(0.14) | 240.58 | 1.6 | | 18 | 17(-0.2) | 50 | [6] | [15] | [1] | 53 | 11 | UT | -0.3 | OpenLong | | (5) | 8 | 7 | -18 | 13 | 1.2,73 | 75 | | 32 | Aug/8 | 12 | 225.81 | 232.77 | 238.39(0.1) | 239.57(0.1) | 240.65(0.12) | 240.24 | 1.5 | | 18 | 17(-0.6) | 50 | [6] | [15] | [-8] | 62 | 7 | CR | -0.3 | HoldShort | | (5) | 7 | -13 | -17 | -5 | 1.2,82 | 75 | | 33 | Aug/8 | 11 | 225.81 | 232.77 | 238.16(0.11) | 239.32(0.13) | 240.36(0.18) | 240.85 | 1.6 | | 18 | 18(0.4) | 50 | [6] | [19] | [-4] | 83 | 42 | CR | 0.3 | OpenShort | | (6) | 10 | -18 | 4 | 17 | 1.6,93 | 75 | | 34 | Aug/8 | 10 | 225.81 | 232.77 | 237.9(0.13) | 239.01(0.16) | 239.92(0.28) | 241.68 | 1.7 | | 18 | 17(1.8) | 50 | [7] | [26] | [6] | 106 | 96 | UT | 1.1 | HoldLong | | (7) | 16 | 1 | 14 | 20 | 2.3,98 | 75 | | 35 | Aug/8 | 9 | 225.81 | 232.77 | 237.59(0.15) | 238.63(0.16) | 239.26(0.34) | 241.63 | 1.7 | | 18 | 15(2) | 50 | [8] | [29] | [27] | 113 | 100 | UT | 1.6 | HoldLong? | | (7) | 19 | 60 | 18 | 20 | 2.8,93 | 75 | | | | |
| 36 | Aug/5 | 15 | 224.51 | 231.22 | 237.24(0.09) | 238.26(0.04) | 238.46(-0.02) | 238.94 | 1.6 | | 18 | 13(-1.5) | 50 | [5] | [5] | [4] | 72 | -30 | UT | 0.4 | OpenLong? | | (5) | -1 | 6 | 4 | 9 | 1.3,89 | 81 | | 37 | Aug/5 | 14 | 224.51 | 231.22 | 237.02(0.12) | 238.16(0.05) | 238.5(0.09) | 238.65 | 1.6 | | 18 | 15(-2.2) | 50 | [7] | [12] | [1] | 64 | -33 | UT | 0.1 | OpenLong | | (5) | 5 | -2 | 4 | 5 | 1.2,84 | 81 | | 38 | Aug/5 | 13 | 224.51 | 231.22 | 236.74(0.11) | 238.04(0.08) | 238.28(0.08) | 238.72 | 1.6 | | 18 | 17(-0.9) | 50 | [6] | [12] | [1] | 58 | -14 | UT | 0.3 | OpenLong | | (6) | 4 | 7 | -10 | 1 | 1.3,75 | 81 | | 39 | Aug/5 | 12 | 224.51 | 231.22 | 236.47(0.11) | 237.84(0.08) | 238.09(0.03) | 238.39 | 1.5 | | 18 | 18(-1) | 50 | [6] | [9] | [5] | 59 | -27 | UT | 0.2 | OpenLong | | (6) | 2 | 17 | -5 | -1 | 1.2,79 | 81 | | 40 | Aug/5 | 11 | 224.51 | 231.22 | 236.22(0.08) | 237.65(0.06) | 238.01(-0.03) | 237.62 | 1.5 | | 18 | 19(-0.7) | 50 | [4] | [5] | [-14] | 52 | -30 | CR | -0.2 | HoldShort | | (5) | -2 | -34 | -10 | -13 | 0.8,82 | 81 | | | | |
| 41 | Aug/5 | 10 | 224.51 | 231.22 | 236.02(0.15) | 237.51(0.14) | 238.07(0.12) | 239.12 | 1.6 | | 18 | 20(0) | 50 | [8] | [16] | [13] | 89 | 6 | UT | 0.6 | HoldLong | | (7) | 7 | 35 | 1 | 20 | 1.7,96 | 81 | | 42 | Aug/5 | 9 | 224.51 | 231.22 | 235.67(0.11) | 237.18(0.08) | 237.78(-0.01) | 237.57 | 1.5 | | 18 | 20(-1.3) | 50 | [6] | [7] | [-3] | 74 | -38 | CR | -0.1 | HoldShort? | | (6) | -1 | -6 | -5 | -5 | 1.1,96 | 81 | | 43 | Aug/4 | 15 | 223.3 | 229.54 | 235.41(0.11) | 237(0.09) | 237.8(0.09) | 237.83 | 1.7 | | 17 | 21(-1.5) | 50 | [6] | [12] | [-1] | 82 | 8 | CR | 0 | OpenShort? | | (7) | 5 | -1 | -5 | 4 | 1.3,99 | 81 | | 44 | Aug/4 | 14 | 223.3 | 229.54 | 235.16(0.07) | 236.79(0.1) | 237.59(0.13) | 237.86 | 1.7 | | 17 | 23(1.3) | 50 | [4] | [14] | [-0] | 85 | 72 | UT | 0.1 | OpenLong | | (6) | 7 | -1 | -4 | 10 | 1.4,100 | 81 | | 45 | Aug/4 | 13 | 223.3 | 229.54 | 234.99(0.09) | 236.55(0.13) | 237.29(0.13) | 237.9 | 1.7 | | 17 | 21(1.2) | 50 | [5] | [15] | [1] | 90 | 62 | UT | 0.3 | OpenLong | | (4) | 7 | 0 | -1 | 11 | 1.6,100 | 81 | | | | |
| 46 | Aug/4 | 12 | 223.3 | 229.54 | 234.79(0.11) | 236.24(0.15) | 236.98(0.17) | 237.9 | 1.7 | | 17 | 20(1.6) | 50 | [6] | [18] | [5] | 98 | 60 | UT | 0.5 | OpenLong | | (5) | 9 | 9 | 2 | 17 | 1.9,100 | 81 | | 47 | Aug/4 | 11 | 223.3 | 229.54 | 234.54(0.09) | 235.88(0.18) | 236.58(0.14) | 237.52 | 1.7 | | 17 | 18(1.4) | 50 | [5] | [17] | [7] | 98 | 74 | UT | 0.6 | OpenLong | | (5) | 8 | 18 | 1 | 9 | 1.9,100 | 81 | | 48 | Aug/4 | 10 | 223.3 | 229.54 | 234.34(0.08) | 235.45(0.15) | 236.24(0.11) | 236.73 | 1.6 | | 17 | 17(1.4) | 50 | [4] | [15] | [8] | 93 | 45 | UT | 0.3 | OpenLong | | (4) | 6 | 7 | 31 | 9 | 1.7,100 | 81 | | 49 | Aug/4 | 9 | 223.3 | 229.54 | 234.15(0.07) | 235.1(0.13) | 235.98(0.07) | 236.43 | 1.6 | | 17 | 16(0.9) | 50 | [4] | [12] | [7] | 93 | 45 | UT | 0.3 | HoldLong? | | (4) | 4 | 4 | 31 | 9 | 1.7,100 | 81 | | 50 | Aug/3 | 15 | 222.21 | 228.08 | 233.98(0.09) | 234.79(0.12) | 235.81(0.14) | 236.23 | 1.8 | | 16 | 15(-0.2) | 50 | [5] | [15] | [9] | 95 | 44 | UT | 0.3 | HoldLong? | | (4) | 8 | 5 | 32 | 18 | 1.8,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|