Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 6, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $207.4800      One month high (close): $236.9200

IYT Daily Change: -0.23%   Daily StdDev 1.88%   IYT EMA_5_Trend: -0.08%   10Minute StdDev: $1.0828

Latest Price :  $213.96(-0.23%)

Fri. Jul 8, 2022($0.9)   Thu. Jul 7, 2022($1.7)   Wed. Jul 6, 2022($1.1)   Tue. Jul 5, 2022($1.1)   Fri. Jul 1, 2022($1.6)   Thu. Jun 30, 2022($1.4)   Wed. Jun 29, 2022($2.6)   Tue. Jun 28, 2022($1.5)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jul. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/615   215.48  214.37  (-0)  213.12(0.1 212.95(0.16214.42-0.2    -619(-0.5)-5[-0][11][15]51110UR1.5SmallShort?    (3)92527201.5,6353

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.12(hourly_sma_10 -0.61%)  
Resistance Levels: 215.48(daily_ema_20 0.49%)  
 
2Jul/614   215.48  214.37  212.99(0.02 212.91(0.04 212.61(-0.07213.42-0.4    -619(-0.3)-10[1][-3][10]0-18RG0.8SmallShort    (-2)-425830.4,4053
3Jul/613   215.48  214.37  212.99(-0)  212.82(0.03 212.75(-0.16212.41-0.6    -620(0.1)-40[-0][-8][-3]-33-60DR-0.3OpenShort    (0)-92-14-18-0.5,3053
4Jul/612   215.48  214.37  212.95(-0.01 212.76(0.07 213.09(-0.06212.33-0.6    -620(0.2)-40[-1][-2][-5]-31-36DT-0.7OpenShort    (-1)-34-23-20-0.6,3453
5Jul/611   215.48  214.37  212.98(-0.03 212.62(-0.15 213.22(-0.04212.16-0.6    -619(0.3)-50[-2][-7][-8]-23-19DT-1.1OpenShort    (-1)-2-18-1814-0.8,4753
 
6Jul/610   215.48  214.37  213.05(0.04 212.94(-0.07 213.3(0.03212.88-0.5    -619(-1.3)-30[2][-0][-7]8-42DR-0.4OpenShort    (-1)2-25313-0.2,6353
7Jul/69   215.48  214.37  212.97(0.11 213.09(0.04 213.24(0.17213.91-0.3    -620(-4.5)5[6][11][3]37-30RG0.6Wait?    (3)9-619200.9,6453
8Jul/515   216.48  214.05  212.74(0.11 213(0.08 212.88(0.23214.16-0.3    -725(5.1)25[6][16][14]3015UT1OpenLong?    (6)122916201.1,5257
9Jul/514   216.48  214.05  212.5(-0.02 213(0)  212.4(0.18213.01-0.5    -720(-0.4)-25[-1][9][6]-184UR0.4SmallShort    (5)913830.4,3957
10Jul/513   216.48  214.05  212.55(-0.03 212.83(-0.01 212.02(-0.26212.47-0.6    -720(-0.3)-50[-2][-14][-2]-20-34DT0.3OpenShort    (-2)-14-2-2-11-0.1,3357
 
11Jul/512   216.48  214.05  212.55(-0)  212.85(-0.1 212.58(-0.17212.54-0.5    -721(-0.1)-40[-0][-11][3]-17-42DP-0OpenShort    (-2)-98-413-0.1,3657
12Jul/511   216.48  214.05  212.63(-0.01 212.85(0)  212.95(-0.08212.23-0.6    -721(0.1)-45[-1][-4][-5]-25-31DT-0.5OpenShort    (-1)-49-35-20-0.3,3357
13Jul/510   216.48  214.05  212.65(-0.02 213.05(-0.06 213.12(-0.08211.86-0.6    -721(0.3)-45[-1][-6][0]-13-42DT-0.9OpenShort    (-1)-420-24-20-0.5,5057
14Jul/59   216.48  214.05  212.69(-0.03 213.17(-0.08 213.3(-0.16211.05-0.8    -720(0.5)-50[-2][-11][-39]-4-89DT-1.5OpenShort?    (-2)-8-102-10-20-1.1,7457
15Jul/115   217.38  213.47  212.75(0.08 213.34(0.09 213.64(0.26215.19-0.2    -920(5.4)0[4][18][13]8195RG1.1SmallShort?    (4)141924201.7,8847
 
16Jul/114   217.38  213.47  212.59(-0.01 213.14(0.14 213.08(-0.03214.43-0.3    -914(-0.6)-35[-1][2][14]5992UR1SmallShort    (3)-23311121.4,7447
17Jul/113   217.38  213.47  212.62(-0.06 212.84(0.17 213.15(0.08213.1-0.5    -915(-1.4)-50[-3][8][3]2599UR-0SmallShort    (-3)4144-200.4,6547
18Jul/112   217.38  213.47  212.74(-0.1 212.48(0.14 212.98(-0.03212.54-0.5    -916(-2.6)-50[-5][1][-7]981RG-0.3Wait    (-4)-2-10-8-20-0.1,6147
19Jul/111   217.38  213.47  212.95(-0.11 212.18(-0.05 213.05(-0.01212.92-0.5    -919(-2.8)-50[-6][-3][7]25106DP-0.1OpenShort    (-5)-191120-0,7547
20Jul/110   217.38  213.47  213.18(-0.11 212.28(-0.06 213.08(-0.06212.56-0.5    -922(-2.4)-50[-6][-6][-16]1263DT-0.3OpenShort    (-6)-3-55620-0.3,6947
 
21Jul/19   217.38  213.47  213.42(-0.11 212.4(0.1 213.21(0.32214.77-0.3    -924(-3.7)-25[-6][18][29]34247UR0.7SmallShort?    (-4)176616200.6,6947
22Jun/3015   218.31  212.71  213.65(-0.23 212.19(-0.03 212.53(0.25212.13-0.6    -1328(-3.5)-50[-12][8][-4]-8219RG-0.2Wait?    (-10)13-1793-0.6,5737
23Jun/3014   218.31  212.71  214.15(-0.1 212.25(0.03 211.99(0.34212.84-0.6    -1331(-0.7)-50[-5][16][4]-7120UR0.3SmallShort    (-12)17-32015-0.4,5337
24Jun/3013   218.31  212.71  214.37(-0.11 212.19(0.02 211.28(-0.09212.96-0.5    -1332(-0.6)-50[-6][-6][3]-1515DP0.5OpenShort    (-6)-5-92518-0.4,4537
25Jun/3012   218.31  212.71  214.61(-0.1 212.15(0.06 211.47(-0.04213.32-0.5    -1333(-0.7)-45[-5][-3][21]-3427DP0.6OpenShort    (-6)-2481920-0.4,2637
 
26Jun/3011   218.31  212.71  214.83(-0.16 212.03(-0.17 211.56(-0.13211.41-0.7    -1333(0.2)-50[-8][-14][18]-66-37DP-0OpenShort    (-9)-752-314-1,937
27Jun/3010   218.31  212.71  215.18(-0.25 212.4(-0.33 211.84(-0.41209.33-0.9    -1333(3)-50[-13][-34][-7]-90-126DT-0.8OpenShort    (-12)-21-5-9-20-1.8,537
28Jun/309   218.31  212.71  215.72(-0.19 213.1(-0.29 212.72(-0.18209.55-0.9    -1330(1.9)-50[-10][-20][-39]-92-150DT-1.1OpenShort?    (-12)-9-105-4-20-2.1,1137
29Jun/2915   219.15  212.84  216.12(-0.1 213.73(-0.17 213.1(0.13213.81-0.5    -1428(0.8)-50[-5][1][4]-5719UR0.3SmallShort?    (-6)7-11020-0.8,1333
30Jun/2914   219.15  212.84  216.34(-0.12 214.09(-0.16 212.83(0.17213.86-0.5    -1427(0)-50[-6][3][13]-6449UR0.4SmallShort    (-6)9281120-0.9,933
 
31Jun/2913   219.15  212.84  216.59(-0.15 214.44(-0.31 212.47(-0.23212.74-0.6    -1427(1.1)-50[-8][-22][3]-81-89DP0.1OpenShort    (-8)-12398-1.4,433
32Jun/2912   219.15  212.84  216.91(-0.14 215.11(-0.43 212.96(-0.24212.63-0.6    -1426(1.5)-50[-7][-26][4]-87-122DP-0.1OpenShort    (-8)-1241310-1.6,333
33Jun/2911   219.15  212.84  217.21(-0.16 216.03(-0.23 213.47(-0.4212.47-0.7    -1425(2.1)-50[-8][-29][-4]-97-161DT-0.4OpenShort    (-9)-2123-20-1.9,133
34Jun/2910   219.15  212.84  217.55(-0.17 216.53(-0.27 214.33(-0.51212.4-0.7    -1423(3.8)-50[-9][-36][-6]-107-198DT-0.8HoldShort    (-9)-264-2-20-2.3,133
35Jun/299   219.15  212.84  217.92(-0.15 217.12(-0.23 215.43(-0.45212.23-0.7    -1419(4.2)-50[-8][-31][-35]-125-224DT-1.7HoldShort?    (-9)-23-69-20-20-3,033
 
36Jun/2815   220.08  212.68  217.92(0)  217.63(-0.15 216.41(-0.39215.04-0.5    -1515(0.3)-50[0][-24][-10]-105-245DR-0.9HoldShort?    (-5)-20-7-22-20-2.2,029
37Jun/2814   220.08  212.68  218.24(0.1 217.96(-0.17 217.25(-0.62215.31-0.5    -1514(-5.5)-50[5][-35][-21]-100-376DR-1.3HoldShort    (1)-32-36-33-20-2,029
38Jun/2813   220.08  212.68  218.03(0.16 218.33(-0.08 218.61(-0.05216.78-0.3    -1520(-6.2)-30[8][-3][-13]-65-228DR-0.9OpenShort    (7)-3-14-35-20-0.6,029
39Jun/2812   220.08  212.68  217.69(0.19 218.5(-0.05 218.73(-0.04217.36-0.3    -1526(-5.8)-15[10][-1][-10]-39-213DR-0.5OpenShort    (10)-2-5-37-20-0.1,1429
40Jun/2811   220.08  212.68  217.28(0.2 218.6(-0.07 218.82(-0.03217.55-0.2    -1532(-4.6)-25[10][-1][-18]-1-190DR-0.4OpenShort    (11)-2-42-12-190.1,4729
 
41Jun/2810   220.08  212.68  216.85(0.22 218.76(0.03 218.89(0.11219.31-0.1    -1537(-2.3)-40[11][9][-21]41-75CR0.1HoldShort    (13)6-64-2140.7,7329
42Jun/289   220.08  212.68  216.37(0.3 218.7(0.14 218.65(0.27221.990.2    -1539(-0.6)25[15][21][43]7235UT0.8OpenLong?    (16)141105201.4,8729
43Jun/2715   221.02  212.21  215.73(0.16 218.39(-0.08 218.06(-0.1217.49-0.3    -1639(-0.5)-15[8][-5][-4]35-100DR-0.1OpenShort?    (11)-5-5-9-110.4,7531
44Jun/2714   221.02  212.21  215.39(0.17 218.57(-0.07 218.27(-0.05217.7-0.3    -1640(-1)-25[9][-2][-3]48-64DR-0.1OpenShort    (9)-3-3-8-140.5,8531
45Jun/2713   221.02  212.21  215.02(0.16 218.72(-0.06 218.39(-0.11217.8-0.3    -1641(-0.5)-30[8][-5][-7]56-50DR-0.1OpenShort    (10)-6-13-5-160.6,9131
 
46Jun/2712   221.02  212.21  214.67(0.18 218.85(0.15 218.63(-0.05218.35-0.3    -1641(0.1)-25[9][3][-9]63-13CR-0.1HoldShort    (10)-3-15-3-200.8,9331
47Jun/2711   221.02  212.21  214.29(0.21 218.52(0.37 218.75(0.03218.98-0.2    -1641(0.5)-5[11][13][-2]7125CR0.1HoldShort    (11)211-4-201.1,9331
48Jun/2710   221.02  212.21  213.84(0.19 217.72(0.38 218.69(-0.1218.52-0.2    -1641(0.6)0[10][7][2]7114RG-0Wait    (11)-5624-201.1,9331
49Jun/279   221.02  212.21  213.43(0.18 216.89(0.43 218.9(-0.07218.27-0.3    -1640(1.1)-15[9][9][-6]7241CR-0.1HoldShort?    (11)-4-1824-201.1,9431
50Jun/2415   221.62  212.07  213.04(0.24 215.96(0.47 219.05(-0.01219.02-0.2    -1639(2.7)0[12][14][6]8447RG-0Wait?    (11)-132811.5,9635
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA