|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $247.3800 One month high (close): $269.2100
IYT Daily Change: 0.82% Daily StdDev 1.56% IYT EMA_5_Trend: -0.07% 10Minute StdDev: $0.91
Latest Price : $268.04(0.82%) | Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($2.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 259.51 | 263.58 | 267.64(-0.02) | (0) | 267.18(0.06) | 267.71 | 1.1 | | 12 | 12(-0.7) | 50 | [-1] | [7] | [12] | -5 | 34 | UR | 0.6 | SmallShort? | | (-1) | 4 | 23 | 13 | 19 | 0.1,43 | 58 | Sample size 5 Avg positive next hour return: 0.12%(20%) Avg negative next hour return: -0.11%(80%)
Daily Trend: %
Up Forces:
Down Forces: 267.64(hourly_sma_20 -0.03%)
Support Levels: 263.58(daily_ema_10 -1.54%) 259.51(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 259.51 | 263.58 | 267.7(0.01) | 266.97(-0.04) | 267.03(0.03) | 266.8 | 1 | | 12 | 13(-0.4) | 50 | [1] | [4] | [-4] | -55 | -31 | CR | -0.3 | HoldShort | | (-3) | 2 | -9 | -6 | 2 | -1,20 | 58 | | 3 | Mar/24 | 13 | 259.51 | 263.58 | 267.68(0.02) | 267.08(-0.01) | 266.95(0.05) | 267.14 | 1.1 | | 12 | 13(-0.6) | 50 | [1] | [6] | [2] | -39 | -27 | UT | 0.2 | OpenLong | | (1) | 3 | 4 | 5 | 3 | -0.6,26 | 58 | | 4 | Mar/24 | 12 | 259.51 | 263.58 | 267.63(0.03) | 267.11(-0.02) | 266.81(-0.01) | 266.97 | 1 | | 12 | 14(-1.4) | 50 | [2] | [2] | [-1] | -44 | -51 | CR | 0.2 | HoldShort | | (1) | -1 | -8 | 8 | 2 | -0.7,24 | 58 | | 5 | Mar/24 | 11 | 259.51 | 263.58 | 267.56(0.01) | 267.16(-0.08) | 266.84(0.02) | 267.3 | 1.1 | | 12 | 15(-0.2) | 50 | [1] | [2] | [5] | -38 | -14 | UT | 0.4 | OpenLong | | (2) | 1 | 8 | 5 | 19 | -0.2,17 | 58 | | | | |
| 6 | Mar/24 | 10 | 259.51 | 263.58 | 267.56(0) | 267.37(-0.08) | 266.78(-0.05) | 266.97 | 1 | | 12 | 15(0) | 50 | [0] | [-3] | [4] | -55 | -32 | RG | 0.2 | Wait | | (1) | -3 | 16 | -12 | 6 | -0.5,8 | 58 | | 7 | Mar/24 | 9 | 259.51 | 263.58 | 267.52(-0.01) | 267.59(-0.09) | 266.91(-0.12) | 266.37 | 1 | | 12 | 15(0.3) | 30 | [-1] | [-8] | [-4] | -67 | -59 | RG | -0.5 | Wait? | | (-1) | -8 | -1 | -15 | -14 | -1.1,11 | 58 | | 8 | Mar/23 | 15 | 258.8 | 262.23 | 267.55(-0.03) | 267.84(-0.06) | 267.22(-0.07) | 266.43 | 1.1 | | 10 | 15(0.2) | 15 | [-2] | [-4] | [-12] | -53 | -28 | RG | -0.7 | Wait? | | (-1) | -5 | -19 | -19 | -20 | -1,22 | 55 | | 9 | Mar/23 | 14 | 258.8 | 262.23 | 267.62(-0.02) | 267.99(-0.04) | 267.41(-0.03) | 267.19 | 1.2 | | 10 | 15(0) | 45 | [-1] | [-0] | [-0] | -19 | -8 | RG | -0.2 | Wait | | (-1) | -2 | 6 | -9 | -12 | -0.4,41 | 55 | | 10 | Mar/23 | 13 | 258.8 | 262.23 | 267.62(-0) | 268.09(-0.08) | 267.49(-0.19) | 266.96 | 1.2 | | 10 | 15(0) | 25 | [-0] | [-12] | [-9] | -22 | -74 | DR | -0.5 | OpenShort | | (-2) | -12 | -18 | -11 | -13 | -0.7,46 | 55 | | | | |
| 11 | Mar/23 | 12 | 258.8 | 262.23 | 267.69(0.01) | 268.3(-0.05) | 267.99(-0.11) | 267.65 | 1.3 | | 10 | 15(-0.1) | 45 | [1] | [-5] | [-4] | 5 | -35 | DR | -0.3 | OpenShort | | (1) | -7 | -5 | -10 | -5 | -0,55 | 55 | | 12 | Mar/23 | 11 | 258.8 | 262.23 | 267.67(0.03) | 268.43(0.06) | 268.28(-0.06) | 267.87 | 1.3 | | 10 | 15(-0.4) | 50 | [2] | [2] | [-2] | 9 | -32 | CR | -0.4 | HoldShort | | (1) | -4 | 12 | -27 | -20 | 0.2,54 | 55 | | 13 | Mar/23 | 10 | 258.8 | 262.23 | 267.59(0.02) | 268.27(0.04) | 268.45(-0.04) | 267.4 | 1.2 | | 10 | 15(-0.5) | 45 | [1] | [2] | [-8] | 12 | -38 | CR | -1 | HoldShort | | (1) | -3 | -4 | -23 | -20 | -0.2,67 | 55 | | 14 | Mar/23 | 9 | 258.8 | 262.23 | 267.59(0) | 268.15(0.07) | 268.55(-0.06) | 267.56 | 1.2 | | 10 | 16(0) | 20 | [0] | [2] | [-20] | 34 | -15 | CR | -0.9 | HoldShort? | | (2) | -4 | -46 | -12 | -20 | 0,84 | 55 | | 15 | Mar/22 | 15 | 258.05 | 260.95 | 267.53(0.06) | 267.95(0.1) | 268.7(0.03) | 269.37 | 1.7 | | 10 | 16(0.4) | 50 | [4] | [11] | [6] | 91 | 22 | UT | 0.6 | HoldLong? | | (3) | 2 | 6 | 14 | 14 | 1.7,98 | 57 | | | | |
| 16 | Mar/22 | 14 | 258.05 | 260.95 | 267.38(0.02) | 267.68(0.08) | 268.61(0.01) | 269.13 | 1.6 | | 10 | 15(0.8) | 50 | [1] | [8] | [5] | 81 | 52 | UT | 0.5 | HoldLong | | (3) | 1 | 8 | 4 | 20 | 1.7,88 | 57 | | 17 | Mar/22 | 13 | 258.05 | 260.95 | 267.33(0.02) | 267.46(0.07) | 268.58(0.19) | 268.84 | 1.6 | | 10 | 15(0.9) | 50 | [1] | [19] | [9] | 69 | 85 | UT | 0.3 | OpenLong | | (1) | 12 | 23 | -1 | 19 | 1.5,81 | 57 | | 18 | Mar/22 | 12 | 258.05 | 260.95 | 267.27(0.02) | 267.46(0) | 268.08(0.12) | 267.94 | 1.4 | | 10 | 14(0.1) | 50 | [1] | [13] | [-1] | 50 | 39 | CR | -0.1 | HoldShort | | (1) | 8 | -7 | -1 | 15 | 0.7,82 | 57 | | 19 | Mar/22 | 11 | 258.05 | 260.95 | 267.21(0.06) | 267.26(-0.01) | 267.75(0.2) | 268.2 | 1.5 | | 10 | 14(-1.2) | 50 | [4] | [18] | [2] | 70 | 31 | UT | 0.5 | OpenLong | | (2) | 13 | -19 | 35 | 20 | 1.1,92 | 57 | | 20 | Mar/22 | 10 | 258.05 | 260.95 | 267.05(0.1) | 267.28(0.08) | 267.21(0.19) | 268.95 | 1.6 | | 10 | 15(-1.5) | 50 | [6] | [21] | [7] | 73 | 22 | UT | 1.7 | OpenLong | | (6) | 12 | -1 | 33 | 20 | 1.9,75 | 57 | | | | |
| 21 | Mar/22 | 9 | 258.05 | 260.95 | 266.78(0.08) | 267.07(0.06) | 266.71(0.14) | 269 | 1.6 | | 10 | 16(0) | 50 | [5] | [17] | [30] | 52 | 38 | UT | 2.1 | OpenLong? | | (7) | 9 | 69 | 27 | 20 | 2,52 | 57 | | 22 | Mar/21 | 15 | 257.33 | 258.79 | 266.57(0.03) | 267.07(0) | 266.34(-0.04) | 266.3 | 1.4 | | 6 | 16(-2.2) | 35 | [2] | [2] | [-4] | -36 | -46 | CR | -0 | HoldShort? | | (2) | -3 | -0 | -15 | -15 | -0.2,19 | 62 | | 23 | Mar/21 | 14 | 257.33 | 258.79 | 266.48(0.03) | 267.07(-0) | 266.44(-0.12) | 266.31 | 1.4 | | 6 | 19(-0.9) | 40 | [2] | [-3] | [2] | -27 | -65 | RG | -0.1 | Wait | | (3) | -8 | 21 | -20 | -15 | -0.1,26 | 62 | | 24 | Mar/21 | 13 | 257.33 | 258.79 | 266.41(0.07) | 266.92(-0.07) | 266.77(-0.21) | 265.49 | 1.3 | | 6 | 19(-5.4) | 20 | [5] | [-11] | [-16] | -29 | -145 | DR | -1 | OpenShort | | (1) | -13 | -30 | -26 | -20 | -0.7,39 | 62 | | 25 | Mar/21 | 12 | 257.33 | 258.79 | 266.22(0.07) | 267.11(0.01) | 267.34(-0.04) | 266.67 | 1.4 | | 6 | 25(-2.2) | 50 | [5] | [3] | [-7] | 9 | -54 | CR | -0.4 | HoldShort | | (7) | -3 | -7 | -20 | -13 | 0.3,51 | 62 | | | | |
| 26 | Mar/21 | 11 | 257.33 | 258.79 | 266.04(0.07) | 267.09(-0.04) | 267.45(-0.01) | 266.93 | 1.5 | | 6 | 27(-1.2) | 50 | [5] | [3] | [-2] | 34 | -39 | CR | -0.3 | HoldShort | | (6) | -1 | 0 | -14 | 6 | 0.5,71 | 62 | | 27 | Mar/21 | 10 | 257.33 | 258.79 | 265.85(0.07) | 267.2(-0.02) | 267.47(0.03) | 266.92 | 1.5 | | 6 | 28(-1.4) | 50 | [5] | [6] | [-8] | 50 | -18 | CR | -0.3 | HoldShort | | (5) | 2 | -23 | -1 | -4 | 0.6,85 | 62 | | 28 | Mar/21 | 9 | 257.33 | 258.79 | 265.66(0.11) | 267.26(0.04) | 267.38(0.11) | 267.81 | 1.6 | | 6 | 30(-1.3) | 50 | [7] | [14] | [-3] | 68 | 3 | CR | 0.2 | HoldShort? | | (7) | 7 | -14 | 6 | 8 | 1.1,90 | 62 | | 29 | Mar/18 | 15 | 256.93 | 256.88 | 265.37(0.14) | 267.16(0.13) | 267.08(0.08) | 268.37 | 1.9 | | 3 | 31(-3.4) | 50 | [9] | [14] | [13] | 77 | -1 | UT | 0.6 | HoldLong? | | (8) | 5 | 32 | 11 | 4 | 1.5,89 | 56 | | 30 | Mar/18 | 14 | 256.93 | 256.88 | 264.99(0.22) | 266.82(0.12) | 266.87(0.06) | 267.11 | 1.7 | | 3 | 34(-12.8) | 50 | [14] | [14] | [-2] | 52 | -108 | CR | 0.1 | HoldShort | | (8) | 4 | -1 | 1 | -17 | 1,77 | 56 | | | | |
| 31 | Mar/18 | 13 | 256.93 | 256.88 | 264.4(0.26) | 266.49(0.1) | 266.71(-0.07) | 267.16 | 1.7 | | 3 | 47(-12.7) | 50 | [16] | [5] | [5] | 51 | -154 | UT | 0.2 | OpenLong | | (16) | -4 | 18 | -5 | -2 | 1,76 | 56 | | 32 | Mar/18 | 12 | 256.93 | 256.88 | 263.72(0.24) | 266.23(0.06) | 266.91(-0.09) | 266.46 | 1.5 | | 3 | 60(-9.2) | 50 | [15] | [3] | [-1] | 45 | -139 | CR | -0.1 | HoldShort | | (18) | -6 | 4 | -7 | -9 | 0.7,77 | 56 | | 33 | Mar/18 | 11 | 256.93 | 256.88 | 263.09(0.24) | 266.06(0.06) | 267.16(-0.04) | 266.3 | 1.5 | | 3 | 69(-6.1) | 35 | [15] | [6] | [-11] | 48 | -108 | CR | -0.2 | HoldShort | | (17) | -3 | -27 | -12 | -6 | 0.8,78 | 56 | | 34 | Mar/18 | 10 | 256.93 | 256.88 | 262.46(0.24) | 265.9(0.21) | 267.26(0.18) | 267.34 | 1.7 | | 3 | 75(-2.1) | 50 | [15] | [24] | [7] | 65 | 12 | UT | 0 | OpenLong | | (19) | 11 | 25 | -7 | -6 | 1.1,87 | 56 | | 35 | Mar/18 | 9 | 256.93 | 256.88 | 261.84(0.22) | 265.33(0.12) | 266.78(0.19) | 266.38 | 1.5 | | 3 | 77(-1.8) | 35 | [14] | [22] | [-16] | 66 | 12 | CR | -0.1 | HoldShort? | | (16) | 12 | -46 | -5 | 2 | 1,91 | 56 | | | | |
| 36 | Mar/17 | 15 | 256.49 | 255.72 | 261.26(0.28) | 265(0.19) | 266.27(0.28) | 268.17 | 2.1 | | 1 | 79(-6.6) | 50 | [18] | [30] | [10] | 85 | 69 | UT | 0.4 | HoldLong? | | (19) | 18 | 18 | 3 | 20 | 1.4,100 | 56 | | 37 | Mar/17 | 14 | 256.49 | 255.72 | 260.54(0.35) | 264.5(0.17) | 265.53(0.23) | 267.47 | 1.9 | | 1 | 86(-6) | 50 | [22] | [28] | [9] | 85 | 6 | UT | 0.4 | HoldLong | | (19) | 14 | 16 | 4 | 20 | 1.4,100 | 56 | | 38 | Mar/17 | 13 | 256.49 | 255.72 | 259.62(0.36) | 264.04(0.18) | 264.93(0.16) | 266.82 | 1.8 | | 1 | 92(-4.8) | 50 | [22] | [24] | [18] | 82 | -11 | UT | 0.4 | HoldLong | | (25) | 10 | 46 | 0 | 20 | 1.4,97 | 56 | | 39 | Mar/17 | 12 | 256.49 | 255.72 | 258.69(0.3) | 263.56(0.16) | 264.5(0.24) | 265.04 | 1.5 | | 1 | 96(-3) | 50 | [19] | [27] | [11] | 77 | 32 | UT | 0.1 | HoldLong | | (23) | 15 | 31 | -1 | 6 | 1.2,97 | 56 | | 40 | Mar/17 | 11 | 256.49 | 255.72 | 257.91(0.24) | 263.15(0.31) | 263.87(0.05) | 263.86 | 1.3 | | 1 | 99(-0.4) | 35 | [15] | [19] | [-11] | 74 | 24 | CR | -0 | HoldShort | | (21) | 3 | -18 | -5 | -20 | 1.1,96 | 56 | | | | |
| 41 | Mar/17 | 10 | 256.49 | 255.72 | 257.28(0.23) | 262.33(0.43) | 263.74(0.1) | 264.54 | 1.4 | | 1 | 100(3.5) | 50 | [14] | [26] | [-2] | 82 | 93 | CR | 0.1 | OpenShort | | (19) | 6 | 1 | 1 | -20 | 1.3,99 | 56 | | 42 | Mar/17 | 9 | 256.49 | 255.72 | 256.7(0.22) | 261.21(0.42) | 263.47(0.12) | 264.51 | 1.4 | | 1 | 96(4.6) | 50 | [14] | [26] | [-3] | 81 | 128 | CR | 0.2 | OpenShort? | | (16) | 8 | -6 | -4 | 0 | 1.4,96 | 56 | | 43 | Mar/16 | 15 | 256.24 | 254.56 | 256.14(0.25) | 260.11(0.43) | 263.15(0.23) | 264.74 | 1.6 | | -1 | 92(2.3) | 50 | [16] | [33] | [28] | 89 | 166 | UT | 0.3 | OpenLong? | | (16) | 14 | 78 | -4 | 20 | 1.7,96 | 59 | | 44 | Mar/16 | 14 | 256.24 | 254.56 | 255.5(0.17) | 258.99(0.25) | 262.55(0.05) | 261.75 | 1 | | -1 | 89(3.2) | 20 | [11] | [15] | [-11] | 79 | 97 | CR | -0.2 | OpenShort | | (14) | 3 | -34 | -10 | 17 | 1.3,96 | 59 | | 45 | Mar/16 | 13 | 256.24 | 254.56 | 255.07(0.18) | 258.34(0.31) | 262.42(0.57) | 263.03 | 1.3 | | -1 | 86(6.6) | 50 | [11] | [50] | [1] | 92 | 275 | UT | 0.1 | OpenLong | | (14) | 35 | -7 | -8 | 20 | 1.7,99 | 59 | | | | |
| 46 | Mar/16 | 12 | 256.24 | 254.56 | 254.6(0.17) | 257.54(0.37) | 260.93(0.76) | 263.29 | 1.3 | | -1 | 80(9) | 50 | [11] | [63] | [8] | 100 | 358 | UT | 0.5 | HoldLong | | (14) | 47 | 9 | -5 | 20 | 2,100 | 59 | | 47 | Mar/16 | 11 | 256.24 | 254.56 | 254.16(0.19) | 256.6(0.56) | 258.97(0.75) | 262.95 | 1.2 | | -1 | 71(11.3) | 50 | [12] | [69] | [15] | 108 | 347 | UT | 1 | HoldLong | | (12) | 47 | 25 | 13 | 20 | 2.3,100 | 59 | | 48 | Mar/16 | 10 | 256.24 | 254.56 | 253.68(0.16) | 255.18(0.54) | 257.04(0.63) | 262.01 | 1.1 | | -1 | 59(11.2) | 50 | [10] | [60] | [22] | 115 | 329 | UT | 1.6 | HoldLong | | (12) | 39 | 30 | 38 | 20 | 2.6,100 | 59 | | 49 | Mar/16 | 9 | 256.24 | 254.56 | 253.28(0.11) | 253.82(0.46) | 255.44(0.46) | 260.85 | 0.9 | | -1 | 48(11.4) | 50 | [7] | [46] | [62] | 116 | 306 | UT | 2.1 | HoldLong? | | (10) | 29 | 144 | 39 | 20 | 2.9,93 | 59 | | 50 | Mar/15 | 15 | 256.07 | 253.71 | 252.99(-0.01) | 252.66(0.18) | 254.26(0.06) | 255.49 | -0.1 | | -4 | 37(-2) | 15 | [-1] | [10] | [25] | 68 | 122 | UR | 0.6 | SmallShort? | | (1) | 4 | 54 | 23 | 20 | 1.3,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|