|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $254.4500 One month high (close): $276.2100
IYT Daily Change: 0.62% Daily StdDev 1.19% IYT EMA_5_Trend: 0.19% 10Minute StdDev: $3.8594
Latest Price : $269.04(0.62%) | Thu. Dec 23, 2021($2.2) Wed. Dec 22, 2021($1.3) Tue. Dec 21, 2021($3.5) Mon. Dec 20, 2021($2.9) Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 266.09 | 266.22 | 265.09(0.15) | 268.09(0.04) | 268.71(0.02) | 268.76 | 0.6 | | -2 | 83(-0.7) | 30 | [13] | [6] | [3] | 73 | 1 | UT | 0 | OpenLong? | | (16) | 2 | 7 | -2 | 9 | 1,98 | 59 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces: 266.09(daily_ema_20 -0.99%) 266.22(daily_ema_10 -0.95%)
Support Levels: 268.09(weak_hourly_sma_10 -0.25%) 265.09(weak_hourly_sma_20 -1.37%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 266.09 | 266.22 | 264.68(0.07) | 267.97(0.07) | 268.66(0.09) | 268.54 | 0.5 | | -2 | 84(2.3) | 0 | [6] | [11] | [-5] | 73 | 104 | CR | -0 | HoldShort | | (14) | 8 | -11 | -4 | -1 | 1,98 | 59 | | 3 | Dec/22 | 13 | 266.09 | 266.22 | 264.5(0.06) | 267.77(0.13) | 268.43(0.13) | 268.88 | 0.6 | | -2 | 81(2.9) | 10 | [5] | [17] | [3] | 79 | 144 | RG | 0.1 | Wait | | (7) | 11 | 11 | -1 | 1 | 1.2,99 | 59 | | 4 | Dec/22 | 12 | 266.09 | 266.22 | 264.33(0.06) | 267.41(0.18) | 268.08(0.12) | 268.55 | 0.5 | | -2 | 79(2.6) | 0 | [5] | [18] | [-4] | 79 | 132 | CR | 0.1 | OpenShort | | (5) | 10 | -10 | 2 | -9 | 1.2,99 | 59 | | 5 | Dec/22 | 11 | 266.09 | 266.22 | 264.16(0.08) | 266.93(0.33) | 267.76(0.12) | 268.85 | 0.6 | | -2 | 76(4.1) | 30 | [7] | [25] | [4] | 84 | 132 | UT | 0.3 | OpenLong | | (7) | 10 | 13 | 4 | -17 | 1.4,99 | 59 | | | | |
| 6 | Dec/22 | 10 | 266.09 | 266.22 | 263.95(0.03) | 266.05(0.31) | 267.43(0.05) | 268.45 | 0.5 | | -2 | 72(2) | 15 | [3] | [17] | [12] | 83 | 153 | UT | 0.3 | OpenLong | | (6) | 4 | 33 | 4 | -3 | 1.4,98 | 59 | | 7 | Dec/22 | 9 | 266.09 | 266.22 | 263.86(0.03) | 265.22(0.3) | 267.29(0.07) | 267.43 | 0.3 | | -2 | 70(1.6) | 0 | [3] | [19] | [2] | 73 | 129 | RG | 0 | Wait? | | (2) | 6 | 9 | -3 | -3 | 1.1,95 | 59 | | 8 | Dec/21 | 15 | 266.37 | 266.33 | 263.78(0.05) | 264.43(0.28) | 267.11(0.13) | 267.15 | 0.2 | | -3 | 68(8.2) | 15 | [4] | [23] | [4] | 73 | 113 | UT | 0 | OpenLong? | | (2) | 11 | 11 | -2 | 11 | 1.1,95 | 68 | | 9 | Dec/21 | 14 | 266.37 | 266.33 | 263.66(0.02) | 263.68(0.3) | 266.75(0.24) | 266.82 | 0.1 | | -3 | 60(1.1) | -10 | [2] | [32] | [-5] | 72 | 159 | CR | 0 | HoldShort | | (4) | 20 | -21 | 4 | 19 | 1,97 | 68 | | 10 | Dec/21 | 13 | 266.37 | 266.33 | 263.6(0.03) | 262.88(0.3) | 266.11(0.54) | 267.46 | 0.2 | | -3 | 59(1.6) | 25 | [3] | [58] | [7] | 82 | 253 | UT | 0.5 | OpenLong | | (4) | 46 | -4 | 21 | 20 | 1.3,99 | 68 | | | | |
| 11 | Dec/21 | 12 | 266.37 | 266.33 | 263.53(0.01) | 262.1(0.28) | 264.67(0.59) | 267.58 | 0.2 | | -3 | 57(0.5) | 15 | [1] | [61] | [24] | 79 | 283 | UT | 1 | HoldLong | | (3) | 50 | 34 | 33 | 20 | 1.4,94 | 68 | | 12 | Dec/21 | 11 | 266.37 | 266.33 | 263.51(-0.02) | 261.38(0.05) | 263.13(0.53) | 266.54 | 0 | | -3 | 57(-1.3) | 5 | [-2] | [45] | [30] | 60 | 257 | UR | 1.2 | SmallShort | | (-2) | 45 | 40 | 42 | 20 | 1.1,82 | 68 | | 13 | Dec/21 | 10 | 266.37 | 266.33 | 263.56(-0.06) | 261.24(0.01) | 261.75(0.46) | 265.31 | -0.2 | | -3 | 58(-4) | 0 | [-5] | [37] | [32] | 19 | 240 | UR | 1.2 | SmallShort | | (-4) | 39 | 55 | 31 | 20 | 0.6,54 | 68 | | 14 | Dec/21 | 9 | 266.37 | 266.33 | 263.72(-0.1) | 261.22(-0.07) | 260.54(0.34) | 263.65 | -0.5 | | -3 | 62(-3.2) | -5 | [-9] | [23] | [48] | -19 | 179 | UR | 1 | SmallShort? | | (-9) | 29 | 113 | 22 | 20 | -0,31 | 68 | | 15 | Dec/20 | 15 | 266.71 | 266.64 | 263.98(-0.15) | 261.39(-0.18) | 259.66(0.04) | 260.28 | -1.2 | | -5 | 65(4.2) | -50 | [-13] | [-10] | [6] | -65 | 15 | DP | 0.2 | OpenShort? | | (-14) | 3 | 11 | 10 | 6 | -1.1,13 | 53 | | | | |
| 16 | Dec/20 | 14 | 266.71 | 266.64 | 264.37(-0.11) | 261.85(-0.24) | 259.55(-0.02) | 259.96 | -1.3 | | -5 | 61(2.5) | -50 | [-10] | [-17] | [6] | -73 | -65 | DP | 0.1 | OpenShort | | (-14) | -2 | 12 | 12 | 2 | -1.3,10 | 53 | | 17 | Dec/20 | 13 | 266.71 | 266.64 | 264.66(-0.11) | 262.49(-0.25) | 259.61(-0.43) | 259.59 | -1.3 | | -5 | 59(4.4) | -50 | [-10] | [-53] | [-0] | -84 | -187 | DT | -0 | OpenShort | | (-11) | -37 | 1 | 10 | -20 | -1.6,6 | 53 | | 18 | Dec/20 | 12 | 266.71 | 266.64 | 264.96(-0.09) | 263.14(-0.19) | 260.74(-0.44) | 259.56 | -1.3 | | -5 | 54(5) | -50 | [-8] | [-51] | [4] | -95 | -220 | DP | -0.4 | OpenShort | | (-10) | -38 | 22 | 6 | -20 | -1.9,3 | 53 | | 19 | Dec/20 | 11 | 266.71 | 266.64 | 265.21(-0.11) | 263.65(-0.26) | 261.9(-0.48) | 258.91 | -1.5 | | -5 | 49(8.1) | -50 | [-10] | [-58] | [-17] | -110 | -249 | DT | -1.1 | HoldShort | | (-11) | -42 | -25 | -19 | -20 | -2.4,0 | 53 | | 20 | Dec/20 | 10 | 266.71 | 266.64 | 265.49(-0.08) | 264.33(-0.23) | 263.16(-0.37) | 259.65 | -1.3 | | -5 | 41(6.9) | -50 | [-7] | [-47] | [-19] | -115 | -233 | DT | -1.6 | HoldShort | | (-8) | -32 | -27 | -24 | -20 | -2.7,3 | 53 | | | | |
| 21 | Dec/20 | 9 | 266.71 | 266.64 | 265.69(-0.06) | 264.95(-0.26) | 264.13(-0.47) | 260.46 | -1.2 | | -5 | 34(6.9) | -50 | [-5] | [-56] | [-60] | -114 | -257 | DT | -2 | HoldShort? | | (-6) | -41 | -151 | -26 | -20 | -2.9,9 | 53 | | 22 | Dec/17 | 15 | 267.34 | 267.5 | 265.85(0.02) | 265.64(-0.09) | 265.37(-0.07) | 265.03 | -0.4 | | -3 | 27(-0.9) | -20 | [2] | [-10] | [-5] | -53 | -66 | DR | -0.2 | OpenShort? | | (3) | -6 | -13 | -7 | 3 | -0.6,12 | 48 | | 23 | Dec/17 | 14 | 267.34 | 267.5 | 265.8(0.02) | 265.89(-0.12) | 265.56(0.07) | 265.44 | -0.4 | | -3 | 28(-0.7) | 0 | [2] | [1] | [3] | -42 | -13 | RG | -0.1 | Wait | | (3) | 6 | 12 | -15 | 14 | -0.2,13 | 48 | | 24 | Dec/17 | 13 | 267.34 | 267.5 | 265.74(0.02) | 266.21(-0.13) | 265.38(-0.05) | 265.06 | -0.4 | | -3 | 29(-0.6) | -10 | [2] | [-10] | [2] | -35 | -63 | RG | -0.2 | Wait | | (2) | -4 | 11 | -8 | -3 | -0.4,25 | 48 | | 25 | Dec/17 | 12 | 267.34 | 267.5 | 265.7(0.01) | 266.56(-0.14) | 265.5(-0.13) | 264.72 | -0.5 | | -3 | 30(-0.7) | -45 | [1] | [-18] | [-23] | -31 | -83 | DR | -0.5 | OpenShort | | (1) | -11 | -62 | 0 | -20 | -0.6,34 | 48 | | | | |
| 26 | Dec/17 | 11 | 267.34 | 267.5 | 265.68(0.04) | 266.93(0.04) | 265.5(-0) | 266.61 | -0.1 | | -3 | 30(0.5) | 5 | [4] | [2] | [7] | 4 | 0 | RG | 0.5 | Wait | | (4) | 0 | 23 | 2 | -12 | 0.6,39 | 48 | | 27 | Dec/17 | 10 | 267.34 | 267.5 | 265.58(-0.01) | 266.93(0) | 265.85(-0.16) | 265.93 | -0.3 | | -3 | 30(0.1) | -15 | [-1] | [-15] | [10] | -12 | -20 | DP | 0.1 | OpenShort | | (2) | -14 | 40 | -10 | -20 | 0.2,33 | 48 | | 28 | Dec/17 | 9 | 267.34 | 267.5 | 265.6(-0.03) | 266.8(0.01) | 266.28(-0.28) | 264.71 | -0.5 | | -3 | 30(-0.2) | -50 | [-3] | [-25] | [-18] | -31 | -71 | DT | -1 | OpenShort? | | (-2) | -25 | -27 | -29 | -20 | -0.6,34 | 48 | | 29 | Dec/16 | 15 | 267.81 | 267.46 | 265.69(-0.01) | 266.77(0.04) | 267.04(-0.24) | 265.53 | -0.4 | | -3 | 30(0.3) | -50 | [-1] | [-20] | [-14] | -2 | -60 | DT | -0.9 | OpenShort? | | (-2) | -21 | -18 | -25 | -20 | -0.1,51 | 49 | | 30 | Dec/16 | 14 | 267.81 | 267.46 | 265.69(0) | 266.67(0.1) | 267.67(-0.13) | 266.1 | -0.3 | | -3 | 30(0.2) | -50 | [0] | [-7] | [-20] | 19 | -22 | DR | -1 | OpenShort | | (1) | -11 | -38 | -28 | -20 | 0.2,64 | 49 | | | | |
| 31 | Dec/16 | 13 | 267.81 | 267.46 | 265.7(0.02) | 266.41(0.13) | 268.01(0.08) | 267.25 | -0.1 | | -3 | 29(0.4) | -15 | [2] | [13] | [-6] | 57 | 61 | CR | -0.5 | HoldShort | | (2) | 7 | -10 | -14 | -5 | 1,82 | 49 | | 32 | Dec/16 | 12 | 267.81 | 267.46 | 265.65(0.03) | 266.07(0.13) | 267.79(0.16) | 267.55 | -0 | | -3 | 29(1) | -20 | [3] | [20] | [-14] | 72 | 80 | CR | -0.2 | HoldShort | | (3) | 14 | -41 | -5 | 11 | 1.2,92 | 49 | | 33 | Dec/16 | 11 | 267.81 | 267.46 | 265.58(0.05) | 265.73(0.18) | 267.35(0.33) | 268.8 | 0.2 | | -3 | 28(3.6) | 35 | [4] | [37] | [12] | 103 | 153 | UT | 1 | HoldLong | | (4) | 29 | 11 | 27 | 20 | 2.1,100 | 49 | | 34 | Dec/16 | 10 | 267.81 | 267.46 | 265.46(0.05) | 265.24(0.16) | 266.47(0.31) | 268.45 | 0.1 | | -3 | 24(3.2) | 35 | [4] | [35] | [14] | 100 | 139 | UT | 1.5 | HoldLong | | (4) | 27 | 13 | 37 | 20 | 2.3,92 | 49 | | 35 | Dec/16 | 9 | 267.81 | 267.46 | 265.33(0.03) | 264.82(0.15) | 265.65(0.31) | 268.06 | 0 | | -3 | 21(2.7) | 40 | [3] | [34] | [35] | 87 | 148 | UT | 2.1 | OpenLong? | | (4) | 27 | 69 | 44 | 20 | 2.4,77 | 49 | | | | |
| 36 | Dec/15 | 15 | 268.24 | 267.3 | 265.25(-0.02) | 264.43(0.02) | 264.82(0.16) | 265.96 | -0.4 | | -4 | 18(-0.1) | 10 | [-2] | [16] | [14] | 23 | 89 | UR | 1.1 | SmallShort? | | (-1) | 14 | 19 | 29 | 20 | 0.7,55 | 41 | | 37 | Dec/15 | 14 | 268.24 | 267.3 | 265.29(-0.07) | 264.37(-0.01) | 264.39(0.11) | 265.38 | -0.5 | | -4 | 19(-6.3) | -20 | [-6] | [10] | [14] | -12 | 97 | UR | 1 | SmallShort | | (-2) | 10 | 24 | 22 | 20 | 0.1,36 | 41 | | 38 | Dec/15 | 13 | 268.24 | 267.3 | 265.48(-0.1) | 264.4(-0.08) | 264.1(0.03) | 264.67 | -0.6 | | -4 | 25(-5.3) | -50 | [-9] | [-1] | [9] | -46 | 78 | DP | 0.4 | OpenShort | | (-9) | 3 | 14 | 13 | 20 | -0.6,19 | 41 | | 39 | Dec/15 | 12 | 268.24 | 267.3 | 265.75(-0.11) | 264.6(-0.06) | 264.01(0.01) | 264.25 | -0.7 | | -4 | 30(-3.4) | -50 | [-10] | [-2] | [6] | -65 | 52 | DP | 0.1 | OpenShort | | (-10) | 1 | 14 | 5 | 3 | -0.9,8 | 41 | | 40 | Dec/15 | 11 | 268.24 | 267.3 | 266.03(-0.11) | 264.75(-0.09) | 263.99(-0.02) | 263.84 | -0.8 | | -4 | 34(-1.6) | -50 | [-10] | [-6] | [2] | -78 | 25 | DP | -0.1 | OpenShort | | (-11) | -2 | 5 | 1 | -5 | -1.2,2 | 41 | | | | |
| 41 | Dec/15 | 10 | 268.24 | 267.3 | 266.33(-0.11) | 264.98(-0.1) | 264.04(-0.13) | 263.67 | -0.8 | | -4 | 35(-0.4) | -50 | [-10] | [-16] | [-6] | -84 | -22 | DT | -0.2 | HoldShort | | (-11) | -11 | -13 | 1 | -16 | -1.4,1 | 41 | | 42 | Dec/15 | 9 | 268.24 | 267.3 | 266.63(-0.1) | 265.24(-0.07) | 264.38(-0.12) | 264.07 | -0.7 | | -4 | 36(-0.4) | -50 | [-9] | [-14] | [-3] | -81 | -29 | DT | -0.2 | HoldShort? | | (-10) | -11 | -7 | 4 | -14 | -1.3,2 | 41 | | 43 | Dec/14 | 15 | 268.75 | 266.23 | 266.91(-0.11) | 265.43(-0.09) | 264.7(-0.18) | 264.28 | -0.8 | | -9 | 36(1.2) | -50 | [-10] | [-22] | [1] | -80 | -35 | DP | -0.2 | OpenShort? | | (-9) | -16 | 5 | -2 | -9 | -1.3,3 | 37 | | 44 | Dec/14 | 14 | 268.75 | 266.23 | 267.21(-0.12) | 265.67(-0.06) | 265.18(-0.12) | 264.13 | -0.8 | | -9 | 35(0.3) | -50 | [-11] | [-16] | [-2] | -88 | -30 | DT | -0.5 | HoldShort | | (-11) | -11 | 3 | -6 | -20 | -1.5,0 | 37 | | 45 | Dec/14 | 13 | 268.75 | 266.23 | 267.53(-0.13) | 265.84(-0.09) | 265.51(-0.16) | 264.06 | -0.8 | | -9 | 34(0.2) | -50 | [-11] | [-21] | [-16] | -92 | -40 | DT | -0.7 | HoldShort | | (-11) | -14 | -38 | -10 | -20 | -1.7,1 | 37 | | | | |
| 46 | Dec/14 | 12 | 268.75 | 266.23 | 267.89(-0.12) | 266.08(-0.05) | 265.94(-0.06) | 265.2 | -0.6 | | -9 | 34(-0.9) | -50 | [-11] | [-10] | [-8] | -75 | 5 | DT | -0.4 | HoldShort | | (-11) | -5 | -21 | 2 | -11 | -1.3,8 | 37 | | 47 | Dec/14 | 11 | 268.75 | 266.23 | 268.2(-0.09) | 266.21(-0.14) | 266.11(-0.03) | 265.83 | -0.5 | | -9 | 35(0.2) | -50 | [-8] | [-11] | [-8] | -70 | -7 | DT | -0.1 | OpenShort | | (-10) | -3 | -29 | 3 | 17 | -1.1,8 | 37 | | 48 | Dec/14 | 10 | 268.75 | 266.23 | 268.45(-0.07) | 266.59(-0.12) | 266.2(0.01) | 266.7 | -0.3 | | -9 | 35(-0.2) | -50 | [-6] | [-6] | [9] | -63 | 2 | DP | 0.2 | OpenShort | | (-7) | 1 | 32 | -21 | 20 | -0.9,10 | 37 | | 49 | Dec/14 | 9 | 268.75 | 266.23 | 268.64(-0.08) | 266.9(-0.15) | 266.2(0) | 265.74 | -0.5 | | -9 | 35(1.5) | -50 | [-7] | [-8] | [-9] | -80 | -30 | DT | -0.2 | OpenShort? | | (-8) | 0 | -13 | -27 | 3 | -1.4,5 | 37 | | 50 | Dec/13 | 15 | 269.38 | 265.92 | 268.86(-0.06) | 267.31(-0.13) | 266.17(-0.02) | 266.13 | -0.5 | | -11 | 34(2.3) | -50 | [-5] | [-10] | [-4] | -78 | -44 | DT | -0 | OpenShort? | | (-7) | -2 | 0 | -26 | -1 | -1.4,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|