|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $254.4500 One month high (close): $276.2100
IYT Daily Change: -1.17% Daily StdDev 1.15% IYT EMA_5_Trend: -0.37% 10Minute StdDev: $3.3726
Latest Price : $260.71(-1.17%) | Tue. Dec 21, 2021($3.5) Mon. Dec 20, 2021($2.9) Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($0.7)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 266.71 | 266.64 | 263.98(-0.15) | 261.39(-0.18) | 259.66(0.04) | 260.28 | -1.2 | | -5 | 61(0.1) | -50 | [-13] | [-10] | [6] | -65 | 16 | DP | 0.2 | OpenShort? | | (-14) | 4 | 11 | 10 | 6 | -1.1,13 | 53 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.39(hourly_sma_10 0.43%) 263.98(hourly_sma_20 1.42%) 266.64(daily_ema_10 2.44%) 266.71(daily_ema_20 2.47%)
|
| | | 2 | Dec/20 | 14 | 266.71 | 266.64 | 264.37(-0.11) | 261.85(-0.24) | 259.55(-0.02) | 259.96 | -1.3 | | -5 | 61(2.5) | -50 | [-10] | [-17] | [6] | -73 | -67 | DP | 0.1 | OpenShort | | (-14) | -2 | 13 | 12 | 2 | -1.3,10 | 53 | | 3 | Dec/20 | 13 | 266.71 | 266.64 | 264.66(-0.11) | 262.49(-0.25) | 259.61(-0.43) | 259.59 | -1.3 | | -5 | 59(4.4) | -50 | [-10] | [-54] | [-0] | -84 | -187 | DT | -0 | OpenShort | | (-12) | -37 | 1 | 10 | -20 | -1.6,6 | 53 | | 4 | Dec/20 | 12 | 266.71 | 266.64 | 264.96(-0.09) | 263.14(-0.19) | 260.74(-0.44) | 259.56 | -1.3 | | -5 | 54(5) | -50 | [-8] | [-51] | [4] | -95 | -220 | DP | -0.4 | OpenShort | | (-10) | -38 | 22 | 6 | -20 | -1.9,3 | 53 | | 5 | Dec/20 | 11 | 266.71 | 266.64 | 265.21(-0.11) | 263.65(-0.26) | 261.9(-0.48) | 258.91 | -1.5 | | -5 | 49(8.1) | -50 | [-10] | [-58] | [-17] | -110 | -249 | DT | -1.1 | HoldShort | | (-11) | -42 | -25 | -19 | -20 | -2.4,0 | 53 | | | | |
| 6 | Dec/20 | 10 | 266.71 | 266.64 | 265.49(-0.08) | 264.33(-0.23) | 263.16(-0.37) | 259.65 | -1.3 | | -5 | 41(6.9) | -50 | [-7] | [-47] | [-19] | -115 | -232 | DT | -1.6 | HoldShort | | (-8) | -32 | -28 | -24 | -20 | -2.7,3 | 53 | | 7 | Dec/20 | 9 | 266.71 | 266.64 | 265.69(-0.06) | 264.95(-0.26) | 264.13(-0.47) | 260.46 | -1.2 | | -5 | 34(6.9) | -50 | [-5] | [-56] | [-61] | -114 | -256 | DT | -2 | HoldShort? | | (-6) | -41 | -154 | -26 | -20 | -2.9,9 | 53 | | 8 | Dec/17 | 15 | 267.34 | 267.5 | 265.85(0.02) | 265.64(-0.09) | 265.37(-0.07) | 265.03 | -0.4 | | -3 | 27(-0.9) | -20 | [2] | [-10] | [-5] | -53 | -66 | DR | -0.2 | OpenShort? | | (3) | -6 | -13 | -7 | 3 | -0.6,12 | 48 | | 9 | Dec/17 | 14 | 267.34 | 267.5 | 265.8(0.02) | 265.89(-0.12) | 265.56(0.07) | 265.44 | -0.4 | | -3 | 28(-0.7) | 0 | [2] | [1] | [3] | -42 | -13 | RG | -0.1 | Wait | | (3) | 6 | 13 | -15 | 14 | -0.2,13 | 48 | | 10 | Dec/17 | 13 | 267.34 | 267.5 | 265.74(0.02) | 266.21(-0.13) | 265.38(-0.05) | 265.06 | -0.4 | | -3 | 29(-0.6) | -10 | [2] | [-10] | [2] | -35 | -62 | RG | -0.2 | Wait | | (2) | -4 | 12 | -8 | -3 | -0.4,25 | 48 | | | | |
| 11 | Dec/17 | 12 | 267.34 | 267.5 | 265.7(0.01) | 266.56(-0.14) | 265.5(-0.13) | 264.72 | -0.5 | | -3 | 30(-0.7) | -45 | [1] | [-18] | [-23] | -31 | -83 | DR | -0.5 | OpenShort | | (1) | -11 | -63 | 0 | -20 | -0.6,34 | 48 | | 12 | Dec/17 | 11 | 267.34 | 267.5 | 265.68(0.04) | 266.93(0.04) | 265.5(-0) | 266.61 | -0.1 | | -3 | 30(0.5) | 5 | [4] | [2] | [7] | 4 | 1 | RG | 0.5 | Wait | | (5) | 0 | 23 | 2 | -12 | 0.6,39 | 48 | | 13 | Dec/17 | 10 | 267.34 | 267.5 | 265.58(-0.01) | 266.93(0) | 265.85(-0.16) | 265.93 | -0.3 | | -3 | 30(0.1) | -15 | [-1] | [-15] | [10] | -12 | -19 | DP | 0.1 | OpenShort | | (2) | -14 | 41 | -10 | -20 | 0.2,33 | 48 | | 14 | Dec/17 | 9 | 267.34 | 267.5 | 265.6(-0.03) | 266.8(0.01) | 266.28(-0.28) | 264.71 | -0.5 | | -3 | 30(-0.2) | -50 | [-3] | [-25] | [-18] | -31 | -70 | DT | -1 | OpenShort? | | (-2) | -25 | -28 | -29 | -20 | -0.6,34 | 48 | | 15 | Dec/16 | 15 | 267.81 | 267.46 | 265.69(-0.01) | 266.77(0.04) | 267.04(-0.24) | 265.53 | -0.4 | | -3 | 30(0.3) | -50 | [-1] | [-20] | [-14] | -2 | -59 | DT | -0.9 | OpenShort? | | (-2) | -21 | -19 | -25 | -20 | -0.1,51 | 49 | | | | |
| 16 | Dec/16 | 14 | 267.81 | 267.46 | 265.69(0) | 266.67(0.1) | 267.67(-0.13) | 266.1 | -0.3 | | -3 | 30(0.2) | -50 | [0] | [-7] | [-20] | 19 | -21 | DR | -1 | OpenShort | | (1) | -11 | -38 | -28 | -20 | 0.2,64 | 49 | | 17 | Dec/16 | 13 | 267.81 | 267.46 | 265.7(0.02) | 266.41(0.13) | 268.01(0.08) | 267.25 | -0.1 | | -3 | 29(0.4) | -15 | [2] | [13] | [-6] | 57 | 61 | CR | -0.5 | HoldShort | | (2) | 7 | -10 | -14 | -5 | 1,82 | 49 | | 18 | Dec/16 | 12 | 267.81 | 267.46 | 265.65(0.03) | 266.07(0.13) | 267.79(0.16) | 267.55 | -0 | | -3 | 29(1) | -20 | [3] | [20] | [-14] | 72 | 80 | CR | -0.2 | HoldShort | | (3) | 14 | -42 | -5 | 11 | 1.2,92 | 49 | | 19 | Dec/16 | 11 | 267.81 | 267.46 | 265.58(0.05) | 265.73(0.18) | 267.35(0.33) | 268.8 | 0.2 | | -3 | 28(3.6) | 35 | [4] | [37] | [12] | 103 | 152 | UT | 1 | HoldLong | | (5) | 29 | 12 | 27 | 20 | 2.1,100 | 49 | | 20 | Dec/16 | 10 | 267.81 | 267.46 | 265.46(0.05) | 265.24(0.16) | 266.47(0.31) | 268.45 | 0.1 | | -3 | 24(3.2) | 35 | [4] | [35] | [15] | 100 | 138 | UT | 1.5 | HoldLong | | (4) | 27 | 13 | 37 | 20 | 2.3,92 | 49 | | | | |
| 21 | Dec/16 | 9 | 267.81 | 267.46 | 265.33(0.03) | 264.82(0.15) | 265.65(0.31) | 268.06 | 0 | | -3 | 21(2.7) | 40 | [3] | [34] | [35] | 87 | 147 | UT | 2.1 | OpenLong? | | (5) | 27 | 71 | 44 | 20 | 2.4,77 | 49 | | 22 | Dec/15 | 15 | 268.24 | 267.3 | 265.25(-0.02) | 264.43(0.02) | 264.82(0.16) | 265.96 | -0.4 | | -4 | 18(-0.1) | 10 | [-2] | [16] | [14] | 23 | 88 | UR | 1.1 | SmallShort? | | (-1) | 14 | 20 | 29 | 20 | 0.7,55 | 41 | | 23 | Dec/15 | 14 | 268.24 | 267.3 | 265.29(-0.07) | 264.37(-0.01) | 264.39(0.11) | 265.38 | -0.5 | | -4 | 19(-6.3) | -20 | [-6] | [10] | [14] | -12 | 95 | UR | 1 | SmallShort | | (-2) | 10 | 24 | 22 | 20 | 0.1,36 | 41 | | 24 | Dec/15 | 13 | 268.24 | 267.3 | 265.48(-0.1) | 264.4(-0.08) | 264.1(0.03) | 264.67 | -0.6 | | -4 | 25(-5.3) | -50 | [-9] | [-1] | [9] | -46 | 76 | DP | 0.4 | OpenShort | | (-9) | 3 | 14 | 13 | 20 | -0.6,19 | 41 | | 25 | Dec/15 | 12 | 268.24 | 267.3 | 265.75(-0.11) | 264.6(-0.06) | 264.01(0.01) | 264.25 | -0.7 | | -4 | 30(-3.4) | -50 | [-10] | [-2] | [6] | -65 | 50 | DP | 0.1 | OpenShort | | (-10) | 1 | 14 | 5 | 3 | -0.9,8 | 41 | | | | |
| 26 | Dec/15 | 11 | 268.24 | 267.3 | 266.03(-0.11) | 264.75(-0.09) | 263.99(-0.02) | 263.84 | -0.8 | | -4 | 34(-1.6) | -50 | [-10] | [-6] | [2] | -78 | 23 | DP | -0.1 | OpenShort | | (-11) | -2 | 5 | 1 | -5 | -1.2,2 | 41 | | 27 | Dec/15 | 10 | 268.24 | 267.3 | 266.33(-0.11) | 264.98(-0.1) | 264.04(-0.13) | 263.67 | -0.8 | | -4 | 35(-0.4) | -50 | [-10] | [-16] | [-6] | -84 | -24 | DT | -0.2 | HoldShort | | (-11) | -11 | -13 | 1 | -16 | -1.4,1 | 41 | | 28 | Dec/15 | 9 | 268.24 | 267.3 | 266.63(-0.1) | 265.24(-0.07) | 264.38(-0.12) | 264.07 | -0.7 | | -4 | 36(-0.4) | -50 | [-9] | [-14] | [-3] | -81 | -31 | DT | -0.2 | HoldShort? | | (-10) | -11 | -7 | 4 | -14 | -1.3,2 | 41 | | 29 | Dec/14 | 15 | 268.75 | 266.23 | 266.91(-0.11) | 265.43(-0.09) | 264.7(-0.18) | 264.28 | -0.8 | | -9 | 36(1.2) | -50 | [-10] | [-22] | [1] | -80 | -36 | DP | -0.2 | OpenShort? | | (-9) | -16 | 5 | -2 | -9 | -1.3,3 | 37 | | 30 | Dec/14 | 14 | 268.75 | 266.23 | 267.21(-0.12) | 265.67(-0.06) | 265.18(-0.12) | 264.13 | -0.8 | | -9 | 35(0.3) | -50 | [-11] | [-16] | [-2] | -88 | -31 | DT | -0.5 | HoldShort | | (-11) | -11 | 3 | -6 | -20 | -1.5,0 | 37 | | | | |
| 31 | Dec/14 | 13 | 268.75 | 266.23 | 267.53(-0.13) | 265.84(-0.09) | 265.51(-0.16) | 264.06 | -0.8 | | -9 | 34(0.2) | -50 | [-11] | [-21] | [-17] | -92 | -42 | DT | -0.7 | HoldShort | | (-12) | -14 | -38 | -10 | -20 | -1.7,1 | 37 | | 32 | Dec/14 | 12 | 268.75 | 266.23 | 267.89(-0.12) | 266.08(-0.05) | 265.94(-0.06) | 265.2 | -0.6 | | -9 | 34(-0.9) | -50 | [-11] | [-10] | [-8] | -75 | 3 | DT | -0.4 | HoldShort | | (-11) | -5 | -21 | 2 | -11 | -1.3,8 | 37 | | 33 | Dec/14 | 11 | 268.75 | 266.23 | 268.2(-0.09) | 266.21(-0.14) | 266.11(-0.03) | 265.83 | -0.5 | | -9 | 35(0.2) | -50 | [-8] | [-11] | [-8] | -70 | -8 | DT | -0.1 | OpenShort | | (-10) | -3 | -29 | 3 | 17 | -1.1,8 | 37 | | 34 | Dec/14 | 10 | 268.75 | 266.23 | 268.45(-0.07) | 266.59(-0.12) | 266.2(0.01) | 266.7 | -0.3 | | -9 | 35(-0.2) | -45 | [-6] | [-6] | [14] | -63 | 1 | DP | 0.2 | OpenShort | | (-7) | 1 | 32 | 5 | 20 | -0.9,10 | 37 | | 35 | Dec/14 | 9 | 268.75 | 266.23 | 268.64(-0.08) | 266.9(-0.15) | 266.2(0) | 265.74 | -0.5 | | -9 | 35(1.5) | -50 | [-7] | [-8] | [-4] | -80 | -32 | DT | -0.2 | OpenShort? | | (-8) | 0 | -13 | 2 | 3 | -1.4,5 | 37 | | | | |
| 36 | Dec/13 | 15 | 269.38 | 265.92 | 268.86(-0.06) | 267.31(-0.13) | 266.17(-0.02) | 266.13 | -0.5 | | -11 | 34(2.3) | -50 | [-5] | [-10] | [0] | -78 | -45 | DT | -0 | OpenShort? | | (-7) | -2 | 0 | 3 | -1 | -1.4,7 | 40 | | 37 | Dec/13 | 14 | 269.38 | 265.92 | 269.03(-0.09) | 267.67(-0.13) | 266.21(-0.04) | 266.13 | -0.5 | | -11 | 31(1.5) | -50 | [-8] | [-12] | [1] | -78 | -33 | DP | -0 | OpenShort | | (-6) | -4 | -1 | 12 | -13 | -1.5,10 | 40 | | 38 | Dec/13 | 13 | 269.38 | 265.92 | 269.27(-0.09) | 268.03(-0.13) | 266.31(-0.25) | 266.15 | -0.5 | | -11 | 30(2) | -50 | [-8] | [-30] | [-5] | -85 | -93 | DT | -0.1 | OpenShort | | (-8) | -22 | -17 | 12 | -20 | -1.7,8 | 40 | | 39 | Dec/13 | 12 | 269.38 | 265.92 | 269.5(-0.08) | 268.38(-0.14) | 266.98(-0.24) | 266.67 | -0.5 | | -11 | 28(1.6) | -50 | [-7] | [-30] | [12] | -88 | -90 | DP | -0.2 | OpenShort | | (-7) | -21 | 30 | 17 | -14 | -1.7,5 | 40 | | 40 | Dec/13 | 11 | 269.38 | 265.92 | 269.72(-0.1) | 268.75(-0.17) | 267.63(-0.31) | 265.76 | -0.6 | | -11 | 26(4.4) | -50 | [-9] | [-37] | [-12] | -113 | -128 | DT | -1.2 | HoldShort | | (-9) | -27 | -19 | -13 | -20 | -2.5,0 | 40 | | | | |
| 41 | Dec/13 | 10 | 269.38 | 265.92 | 269.99(-0.09) | 269.22(-0.2) | 268.46(-0.28) | 266.33 | -0.5 | | -11 | 22(5.8) | -50 | [-8] | [-36] | [-9] | -120 | -121 | DT | -1.6 | HoldShort | | (-8) | -24 | -9 | -20 | -20 | -2.8,0 | 40 | | 42 | Dec/13 | 9 | 269.38 | 265.92 | 270.24(-0.08) | 269.75(-0.16) | 269.21(-0.2) | 266.6 | -0.5 | | -11 | 16(5.3) | -50 | [-7] | [-27] | [-39] | -138 | -100 | DT | -2.7 | HoldShort? | | (-8) | -17 | -96 | -24 | -20 | -3.8,7 | 40 | | 43 | Dec/10 | 15 | 269.98 | 266.01 | 270.46(-0.04) | 270.19(-0.05) | 269.75(-0.01) | 269.5 | -0.1 | | -10 | 11(0.4) | -50 | [-4] | [-3] | [-5] | -75 | -3 | DT | -0.4 | HoldShort? | | (-4) | -1 | -14 | 1 | -7 | -1.5,13 | 46 | | 44 | Dec/10 | 14 | 269.98 | 266.01 | 270.56(-0.03) | 270.32(-0.02) | 269.79(-0.03) | 269.94 | -0 | | -10 | 10(-0.2) | -50 | [-3] | [-4] | [0] | -59 | 2 | DT | 0.2 | OpenShort | | (-3) | -3 | 1 | 4 | -6 | -1,16 | 46 | | 45 | Dec/10 | 13 | 269.98 | 266.01 | 270.64(-0.04) | 270.37(-0.01) | 269.87(-0.04) | 269.9 | -0 | | -10 | 11(-1.2) | -50 | [-4] | [-4] | [1] | -67 | -1 | DP | 0 | OpenShort | | (-3) | -4 | 5 | -1 | -10 | -1.1,11 | 46 | | | | |
| 46 | Dec/10 | 12 | 269.98 | 266.01 | 270.76(-0.05) | 270.41(0.01) | 269.99(-0.1) | 269.75 | -0 | | -10 | 12(-0.9) | -50 | [-4] | [-9] | [-3] | -78 | -15 | DT | -0.3 | HoldShort | | (-5) | -9 | 4 | -18 | -17 | -1.4,7 | 46 | | 47 | Dec/10 | 11 | 269.98 | 266.01 | 270.89(-0.05) | 270.38(-0.05) | 270.27(-0.14) | 269.64 | -0.1 | | -10 | 13(0.3) | -50 | [-4] | [-15] | [-4] | -72 | -35 | DT | -0.8 | OpenShort | | (-5) | -12 | -1 | -18 | -11 | -1.6,18 | 46 | | 48 | Dec/10 | 10 | 269.98 | 266.01 | 271.02(-0.07) | 270.51(-0.05) | 270.64(-0.1) | 269.67 | -0.1 | | -10 | 12(-0.7) | -50 | [-6] | [-12] | [-13] | -63 | -5 | DT | -1.3 | OpenShort | | (-5) | -9 | -24 | -21 | -12 | -1.8,32 | 46 | | 49 | Dec/10 | 9 | 269.98 | 266.01 | 271.2(-0.05) | 270.64(-0.02) | 270.91(0.01) | 270.39 | 0.1 | | -10 | 13(-2.1) | -50 | [-4] | [-0] | [-2] | -25 | 22 | DT | -0.6 | OpenShort? | | (-5) | 1 | -1 | -8 | 1 | -1,50 | 46 | | 50 | Dec/9 | 15 | 270.27 | 265.57 | 271.34(-0.04) | 270.69(-0.03) | 270.88(0.01) | 270.43 | 0 | | -12 | 15(0.1) | -50 | [-4] | [-3] | [-10] | -17 | 11 | DT | -0.5 | OpenShort? | | (-5) | 1 | -28 | -6 | -3 | -1,58 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|