|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $259.9900 One month high (close): $279.3300
IYT Daily Change: -2.49% Daily StdDev 1% IYT EMA_5_Trend: -1.11% 10Minute StdDev: $3.1092
Latest Price : $259.99(-2.49%) | Thu. Dec 2, 2021($2.4) Wed. Dec 1, 2021($2.3) Tue. Nov 30, 2021($3.4) Mon. Nov 29, 2021($2.9) Fri. Nov 26, 2021($4.2) Wed. Nov 24, 2021($0.6) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($1.6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -3
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 274.27 | 271.52 | 265.86(-0.27) | 263.34(-0.3) | 260.49(-0.21) | 260.39 | -2.9 | | -14 | 89(-4.2) | -50 | [-27] | [-49] | [-12] | -74 | -12 | DT | -0 | OpenShort? | | (-32) | -21 | -37 | 7 | -14 | -1.3,9 | 17 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 263.34(hourly_sma_10 1.13%) 265.86(hourly_sma_20 2.1%) 271.52(daily_ema_10 4.27%) 274.27(daily_ema_20 5.33%)
|
| | | 2 | Nov/30 | 14 | 274.27 | 271.52 | 266.57(-0.25) | 264.14(-0.22) | 261.03(-0.21) | 261.28 | -2.8 | | -14 | 93(-4.3) | -50 | [-25] | [-44] | [13] | -73 | -20 | DP | 0.1 | OpenShort | | (-29) | -21 | 43 | 7 | -20 | -1.2,7 | 17 | | 3 | Nov/30 | 13 | 274.27 | 271.52 | 267.25(-0.28) | 264.71(-0.24) | 261.57(-0.54) | 260.27 | -3 | | -14 | 97(-0.1) | -50 | [-28] | [-79] | [-0] | -86 | -128 | DT | -0.3 | HoldShort | | (-32) | -54 | 16 | -2 | -20 | -1.5,2 | 17 | | 4 | Nov/30 | 12 | 274.27 | 271.52 | 267.99(-0.28) | 265.36(-0.3) | 262.99(-0.62) | 259.87 | -3.1 | | -14 | 98(4.6) | -50 | [-28] | [-90] | [-19] | -95 | -186 | DT | -0.7 | OpenShort | | (-33) | -62 | -33 | -9 | -20 | -1.8,0 | 17 | | 5 | Nov/30 | 11 | 274.27 | 271.52 | 268.73(-0.28) | 266.16(-0.21) | 264.62(-0.6) | 260.66 | -2.9 | | -14 | 93(3.3) | -50 | [-28] | [-84] | [-44] | -95 | -182 | DT | -0.9 | OpenShort | | (-30) | -60 | -99 | -18 | -20 | -1.8,0 | 17 | | | | |
| 6 | Nov/30 | 10 | 274.27 | 271.52 | 269.49(-0.22) | 266.73(-0.08) | 266.23(-0.4) | 263.04 | -2.4 | | -14 | 90(2.1) | -50 | [-22] | [-56] | [-24] | -81 | -131 | DT | -0.8 | OpenShort | | (-28) | -40 | -47 | -14 | -20 | -1.5,7 | 17 | | 7 | Nov/30 | 9 | 274.27 | 271.52 | 270.09(-0.2) | 266.94(-0.05) | 267.29(-0.21) | 264.17 | -2.1 | | -14 | 88(1.6) | -50 | [-20] | [-35] | [-49] | -69 | -85 | DT | -0.8 | OpenShort? | | (-23) | -21 | -130 | -10 | -20 | -1.4,16 | 17 | | 8 | Nov/29 | 15 | 274.96 | 273.32 | 270.63(-0.16) | 267.08(0.02) | 267.85(0.04) | 267.33 | -2.2 | | -8 | 86(-34.7) | -50 | [-16] | [-3] | [-6] | -42 | 35 | DT | -0.1 | OpenShort? | | (-18) | 4 | -19 | 2 | 0 | -0.8,28 | 21 | | 9 | Nov/29 | 14 | 274.96 | 273.32 | 271.06(-0.14) | 267.03(-0.27) | 267.85(0) | 267.78 | -2.1 | | -8 | 121(-1) | -50 | [-15] | [-22] | [-4] | -39 | 14 | DT | 0 | OpenShort | | (-17) | 0 | -34 | 7 | 20 | -0.8,31 | 21 | | 10 | Nov/29 | 13 | 274.96 | 273.32 | 271.44(-0.13) | 267.75(-0.23) | 267.73(0.19) | 268.62 | -1.9 | | -8 | 122(-1.7) | -50 | [-14] | [1] | [11] | -40 | 70 | UR | 0.2 | SmallShort | | (-14) | 20 | 11 | 10 | 20 | -0.7,28 | 21 | | | | |
| 11 | Nov/29 | 12 | 274.96 | 273.32 | 271.79(-0.14) | 268.37(-0.23) | 267.22(0.23) | 268.36 | -1.9 | | -8 | 123(-0.2) | -30 | [-15] | [5] | [22] | -48 | 59 | UR | 0.3 | SmallShort | | (-15) | 24 | 49 | 9 | 20 | -0.8,22 | 21 | | 12 | Nov/29 | 11 | 274.96 | 273.32 | 272.17(-0.17) | 269(-0.29) | 266.6(0.1) | 267.15 | -2.3 | | -8 | 124(2.3) | -50 | [-18] | [-13] | [9] | -61 | 7 | DP | 0.1 | OpenShort | | (-19) | 11 | 19 | 11 | 12 | -1.2,19 | 21 | | 13 | Nov/29 | 10 | 274.96 | 273.32 | 272.64(-0.18) | 269.79(-0.31) | 266.6(0) | 266.69 | -2.4 | | -8 | 121(4.4) | -50 | [-19] | [-25] | [-13] | -69 | -48 | DT | 0.1 | OpenShort | | (-21) | 0 | -43 | 15 | -15 | -1.4,16 | 21 | | 14 | Nov/29 | 9 | 274.96 | 273.32 | 273.13(-0.15) | 270.62(-0.25) | 266.33(-0.53) | 267.73 | -2.1 | | -8 | 117(4.3) | -50 | [-16] | [-77] | [21] | -74 | -183 | DP | 0.4 | OpenShort? | | (-19) | -56 | 60 | 15 | -20 | -1.4,11 | 21 | | 15 | Nov/26 | 12 | 275.23 | 274.48 | 273.55(-0.17) | 271.29(-0.35) | 267.76(-0.65) | 266.26 | -3 | | -6 | 113(-3.7) | -50 | [-18] | [-95] | [13] | -95 | -263 | DP | -0.4 | OpenShort | | (-21) | -68 | 46 | 15 | -20 | -1.9,3 | 25 | | | | |
| 16 | Nov/26 | 11 | 275.23 | 274.48 | 274.02(-0.2) | 272.24(-0.37) | 269.51(-0.7) | 265.15 | -3.4 | | -6 | 116(21.7) | -50 | [-21] | [-101] | [-20] | -113 | -296 | DT | -1.3 | HoldShort | | (-22) | -73 | -24 | -20 | -20 | -2.5,0 | 25 | | 17 | Nov/26 | 10 | 275.23 | 274.48 | 274.56(-0.2) | 273.24(-0.36) | 271.4(-0.71) | 265.74 | -3.2 | | -6 | 95(31) | -50 | [-21] | [-102] | [-27] | -120 | -299 | DT | -2 | HoldShort | | (-22) | -74 | -41 | -26 | -20 | -3.1,8 | 25 | | 18 | Nov/26 | 9 | 275.23 | 274.48 | 275.1(-0.15) | 274.23(-0.31) | 273.35(-0.57) | 266.73 | -2.8 | | -6 | 64(44.1) | -50 | [-16] | [-83] | [-124] | -141 | -293 | DT | -3.5 | HoldShort? | | (-20) | -59 | -329 | -29 | -20 | -4.4,19 | 25 | | 19 | Nov/24 | 14 | 275.56 | 275.6 | 275.5(0.03) | 275.09(-0.02) | 274.92(0.04) | 274.94 | -0.2 | | 2 | 19(-6.5) | 40 | [3] | [4] | [-3] | -54 | -39 | CR | 0 | HoldShort | | (-0) | 4 | -5 | -5 | 0 | -1,21 | 49 | | 20 | Nov/24 | 13 | 275.56 | 275.6 | 275.42(0.03) | 275.15(-0.02) | 274.82(-0.05) | 275.08 | -0.2 | | 2 | 26(-4.4) | 40 | [3] | [-6] | [7] | -41 | -54 | RG | 0.3 | Wait | | (3) | -6 | 23 | -7 | 4 | -0.5,22 | 49 | | | | |
| 21 | Nov/24 | 12 | 275.56 | 275.6 | 275.33(0.01) | 275.21(-0.05) | 274.95(-0.05) | 274.49 | -0.4 | | 2 | 30(-1.5) | 5 | [1] | [-8] | [-10] | -54 | -53 | DR | -0.5 | OpenShort | | (2) | -6 | -22 | -10 | -7 | -1,21 | 49 | | 22 | Nov/24 | 11 | 275.56 | 275.6 | 275.3(0.02) | 275.36(-0.04) | 275.09(-0.01) | 275.04 | -0.2 | | 2 | 32(-1.5) | 20 | [2] | [-3] | [-3] | -38 | -34 | DR | -0.1 | OpenShort | | (3) | -1 | 0 | -20 | 1 | -0.3,20 | 49 | | 23 | Nov/24 | 10 | 275.56 | 275.6 | 275.24(0.03) | 275.48(-0.06) | 275.12(-0.05) | 275.03 | -0.2 | | 2 | 33(-2.5) | 35 | [3] | [-8] | [6] | -19 | -54 | RG | -0.1 | Wait | | (2) | -6 | 25 | -13 | 0 | -0.2,36 | 49 | | 24 | Nov/24 | 9 | 275.56 | 275.6 | 275.17(0.04) | 275.64(-0.06) | 275.27(-0.07) | 274.41 | -0.4 | | 2 | 36(-6.6) | 0 | [5] | [-10] | [-23] | -24 | -90 | DR | -0.8 | OpenShort? | | (2) | -8 | -56 | -17 | -16 | -0.7,44 | 49 | | 25 | Nov/23 | 15 | 275.24 | 275.77 | 275.05(0.07) | 275.64(0) | 275.27(0) | 275.82 | 0.2 | | 2 | 42(-4.8) | 50 | [8] | [2] | [9] | 21 | -43 | UT | 0.3 | OpenLong? | | (8) | 0 | 30 | -7 | 0 | 0.6,56 | 48 | | | | |
| 26 | Nov/23 | 14 | 275.24 | 275.77 | 274.85(0.03) | 275.81(-0.03) | 275.47(-0.05) | 275.08 | -0.1 | | 2 | 47(-1) | 15 | [3] | [-7] | [-5] | 19 | -34 | DR | -0.3 | OpenShort | | (7) | -6 | -8 | -8 | -13 | 0.2,64 | 48 | | 27 | Nov/23 | 13 | 275.24 | 275.77 | 274.76(0.04) | 275.88(-0.03) | 275.62(-0.08) | 275.27 | 0 | | 2 | 48(-1.2) | 0 | [5] | [-10] | [-9] | 28 | -43 | DR | -0.2 | OpenShort | | (4) | -9 | -19 | -11 | -9 | 0.4,68 | 48 | | 28 | Nov/23 | 12 | 275.24 | 275.77 | 274.66(0.05) | 275.97(0.03) | 275.83(-0.06) | 275.74 | 0.2 | | 2 | 49(-0.9) | 30 | [6] | [-4] | [1] | 43 | -27 | RG | -0.1 | Wait | | (6) | -7 | 11 | -10 | -10 | 0.7,75 | 48 | | 29 | Nov/23 | 11 | 275.24 | 275.77 | 274.52(0.04) | 275.9(0.07) | 276(-0.06) | 275.46 | 0.1 | | 2 | 50(-0.6) | 5 | [5] | [-2] | [-9] | 44 | -27 | DR | -0.4 | OpenShort | | (6) | -7 | -13 | -14 | -20 | 0.6,79 | 48 | | 30 | Nov/23 | 10 | 275.24 | 275.77 | 274.41(0.07) | 275.7(0.09) | 276.16(0.01) | 275.79 | 0.2 | | 2 | 51(-1) | 45 | [8] | [8] | [-4] | 60 | -20 | CR | -0.2 | HoldShort | | (6) | 1 | -3 | -11 | -15 | 0.9,87 | 48 | | | | |
| 31 | Nov/23 | 9 | 275.24 | 275.77 | 274.22(0.08) | 275.44(0.07) | 276.13(-0.01) | 275.88 | 0.2 | | 2 | 52(-1.6) | 30 | [9] | [5] | [-8] | 72 | -26 | CR | -0.2 | HoldShort? | | (8) | -1 | -19 | -6 | -4 | 1.1,94 | 48 | | 32 | Nov/22 | 15 | 275.02 | 276 | 274.01(0.04) | 275.24(0.09) | 276.15(0.02) | 276.35 | 0.4 | | 5 | 54(8) | 25 | [5] | [8] | [-2] | 87 | 54 | CR | 0.1 | OpenShort? | | (10) | 2 | -8 | 0 | 9 | 1.5,99 | 55 | | 33 | Nov/22 | 14 | 275.02 | 276 | 273.91(0.03) | 275(0.11) | 276.09(0.1) | 276.53 | 0.5 | | 5 | 46(3.2) | 40 | [3] | [18] | [5] | 93 | 95 | UT | 0.3 | OpenLong | | (4) | 12 | 13 | -1 | 15 | 1.8,98 | 55 | | 34 | Nov/22 | 13 | 275.02 | 276 | 273.82(0.04) | 274.7(0.15) | 275.82(0.21) | 276.19 | 0.4 | | 5 | 42(3.3) | 50 | [5] | [33] | [5] | 89 | 103 | UT | 0.3 | OpenLong | | (3) | 24 | 14 | -2 | 7 | 1.7,96 | 55 | | 35 | Nov/22 | 12 | 275.02 | 276 | 273.72(0.03) | 274.29(0.15) | 275.24(0.18) | 275.82 | 0.2 | | 5 | 39(2.6) | 40 | [3] | [29] | [1] | 86 | 96 | UT | 0.5 | OpenLong | | (3) | 21 | -1 | 6 | 7 | 1.6,96 | 55 | | | | |
| 36 | Nov/22 | 11 | 275.02 | 276 | 273.64(0.04) | 273.89(0.09) | 274.75(0.15) | 275.86 | 0.3 | | 5 | 36(3.3) | 50 | [5] | [23] | [4] | 96 | 77 | UT | 0.9 | OpenLong | | (3) | 17 | -10 | 29 | 20 | 1.9,98 | 55 | | 37 | Nov/22 | 10 | 275.02 | 276 | 273.54(0.05) | 273.65(0.13) | 274.34(0.2) | 276.11 | 0.3 | | 5 | 33(6.4) | 50 | [6] | [31] | [21] | 95 | 91 | UT | 1.6 | OpenLong | | (4) | 23 | 41 | 28 | 20 | 2.4,85 | 55 | | 38 | Nov/22 | 9 | 275.02 | 276 | 273.41(-0.01) | 273.29(0.06) | 273.78(0.07) | 275.09 | 0 | | 5 | 27(-1.6) | 50 | [-1] | [11] | [29] | 68 | 88 | UR | 1.5 | SmallShort? | | (2) | 8 | 71 | 16 | 20 | 1.9,70 | 55 | | 39 | Nov/19 | 15 | 274.71 | 276.41 | 273.44(-0.05) | 273.13(0.01) | 273.59(0.09) | 273.31 | -0.4 | | 6 | 28(-1.4) | 5 | [-6] | [8] | [0] | 10 | 76 | RG | -0.3 | Wait? | | (-4) | 10 | -2 | 3 | 3 | -0.1,62 | 57 | | 40 | Nov/19 | 14 | 274.71 | 276.41 | 273.58(-0.08) | 273.11(0.04) | 273.34(0.11) | 273.37 | -0.4 | | 6 | 30(-8) | -20 | [-9] | [12] | [-3] | 12 | 103 | RG | 0 | Wait | | (-6) | 13 | -16 | 16 | -1 | -0.2,67 | 57 | | | | |
| 41 | Nov/19 | 13 | 274.71 | 276.41 | 273.79(-0.07) | 273.01(0.08) | 273.05(0.04) | 273.78 | -0.3 | | 6 | 38(-6.9) | -5 | [-8] | [6] | [2] | 19 | 84 | UR | 0.5 | SmallShort | | (-8) | 5 | -9 | 27 | 4 | -0,69 | 57 | | 42 | Nov/19 | 12 | 274.71 | 276.41 | 273.98(-0.08) | 272.78(-0.01) | 272.93(0.05) | 274 | -0.2 | | 6 | 45(-7.1) | 5 | [-9] | [2] | [13] | 0 | 96 | UR | 0.7 | SmallShort | | (-8) | 6 | 20 | 22 | 20 | 0,50 | 57 | | 43 | Nov/19 | 11 | 274.71 | 276.41 | 274.21(-0.09) | 272.82(-0.04) | 272.79(0.06) | 273.5 | -0.3 | | 6 | 52(-5.8) | 20 | [-10] | [1] | [21] | -36 | 79 | UR | 0.4 | SmallShort | | (-10) | 7 | 55 | 2 | 20 | -0.4,24 | 57 | | 44 | Nov/19 | 10 | 274.71 | 276.41 | 274.45(-0.12) | 272.93(-0.08) | 272.64(-0.09) | 272.13 | -0.7 | | 6 | 58(-2.3) | -10 | [-14] | [-19] | [5] | -63 | 22 | DP | -0.2 | OpenShort | | (-13) | -10 | 18 | -3 | -6 | -1.1,15 | 57 | | 45 | Nov/19 | 9 | 274.71 | 276.41 | 274.77(-0.11) | 273.15(-0.09) | 272.89(-0.03) | 271.7 | -0.8 | | 6 | 60(0.3) | -45 | [-13] | [-13] | [-25] | -67 | -3 | DT | -0.5 | OpenShort? | | (-14) | -3 | -70 | -1 | -17 | -1.4,18 | 57 | | | | |
| 46 | Nov/18 | 15 | 274.43 | 276.92 | 275.08(-0.08) | 273.39(-0.01) | 272.97(0.13) | 273.46 | -0.2 | | 9 | 60(5.9) | 25 | [-9] | [12] | [6] | -41 | 57 | UR | 0.2 | SmallShort? | | (-10) | 15 | 12 | 10 | 5 | -0.7,27 | 60 | | 47 | Nov/18 | 14 | 274.43 | 276.92 | 275.3(-0.07) | 273.42(-0.04) | 272.61(-0.09) | 273.17 | -0.3 | | 9 | 54(0.7) | 25 | [-8] | [-15] | [6] | -54 | -30 | RG | 0.3 | Wait | | (-10) | -10 | 11 | 12 | 2 | -1,21 | 60 | | 48 | Nov/18 | 13 | 274.43 | 276.92 | 275.5(-0.08) | 273.53(-0.08) | 272.85(-0.14) | 272.91 | -0.4 | | 9 | 53(1.6) | -10 | [-9] | [-23] | [-6] | -64 | -44 | DT | 0 | OpenShort | | (-9) | -16 | -9 | -21 | 0 | -1.2,16 | 60 | | 49 | Nov/18 | 12 | 274.43 | 276.92 | 275.71(-0.07) | 273.76(-0.1) | 273.23(-0.06) | 273.14 | -0.3 | | 9 | 51(1.1) | 30 | [-8] | [-15] | [10] | -71 | -33 | RG | -0 | Wait | | (-9) | -7 | 40 | -24 | 8 | -1.2,9 | 60 | | 50 | Nov/18 | 11 | 274.43 | 276.92 | 275.89(-0.09) | 274.03(-0.2) | 273.39(-0.15) | 272.17 | -0.5 | | 9 | 50(4.6) | -10 | [-10] | [-31] | [1] | -89 | -75 | DP | -0.6 | OpenShort | | (-10) | -17 | 19 | -30 | -8 | -1.8,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|