|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $244.0200 One month high (close): $256.5900
IYT Daily Change: -0.77% Daily StdDev 1.05% IYT EMA_5_Trend: -0.41% 10Minute StdDev: $2.6078
Latest Price : $244.02(-0.77%) | Tue. Sep 21, 2021($1.5) Mon. Sep 20, 2021($2.2) Fri. Sep 17, 2021($1.1) Thu. Sep 16, 2021($0.9) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($1.4) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($1.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 251.28 | 248.13 | 245.7(-0.08) | 243.53(-0.07) | 242.67(0.09) | 244.05 | -1.9 | | -12 | 67(-1.3) | -35 | [-8] | [0] | [25] | -66 | 36 | UR | 0.5 | SmallShort | | (-9) | 9 | 62 | 9 | 20 | -0.7,2 | 30 | Sample size 47 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.4%(34%)
Daily Trend: %
Up Forces:
Down Forces: 243.53(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 245.7(hourly_sma_20 0.68%) 248.13(daily_ema_10 1.67%) 251.28(daily_ema_20 2.96%)
|
| | | 2 | Sep/20 | 15 | 251.28 | 248.13 | 245.9(-0.12) | 243.71(-0.17) | 242.46(-0.1) | 242.43 | -2.3 | | -12 | 68(3.1) | -50 | [-11] | [-24] | [7] | -81 | -43 | DP | -0 | OpenShort? | | (-12) | -10 | 19 | 6 | -5 | -1.3,2 | 30 | | 3 | Sep/20 | 14 | 251.28 | 248.13 | 246.2(-0.13) | 244.13(-0.2) | 242.7(-0.09) | 241.92 | -2.5 | | -12 | 65(3.8) | -50 | [-12] | [-24] | [-7] | -93 | -59 | DT | -0.3 | OpenShort | | (-12) | -9 | -19 | 2 | -19 | -1.7,0 | 30 | | 4 | Sep/20 | 13 | 251.28 | 248.13 | 246.52(-0.14) | 244.63(-0.2) | 242.92(-0.3) | 242.4 | -2.4 | | -12 | 62(3.9) | -50 | [-13] | [-45] | [-3] | -94 | -103 | DT | -0.2 | OpenShort | | (-12) | -29 | -5 | 4 | -20 | -1.8,1 | 30 | | 5 | Sep/20 | 12 | 251.28 | 248.13 | 246.86(-0.11) | 245.11(-0.2) | 243.64(-0.32) | 242.53 | -2.3 | | -12 | 58(6.5) | -50 | [-11] | [-46] | [-11] | -99 | -149 | DT | -0.5 | OpenShort | | (-13) | -31 | -30 | 7 | -20 | -2,1 | 30 | | | | |
| 6 | Sep/20 | 11 | 251.28 | 248.13 | 247.13(-0.09) | 245.6(-0.22) | 244.41(-0.22) | 243.31 | -2.1 | | -12 | 51(5.1) | -50 | [-9] | [-37] | [-2] | -99 | -113 | DT | -0.6 | OpenShort | | (-8) | -21 | 0 | -2 | -16 | -2,1 | 30 | | 7 | Sep/20 | 10 | 251.28 | 248.13 | 247.35(-0.08) | 246.15(-0.21) | 244.96(-0.22) | 243.3 | -2.1 | | -12 | 46(6.2) | -50 | [-8] | [-36] | [-2] | -105 | -134 | BT | -1 | OpenLong | | (-9) | -21 | 6 | -6 | -20 | -2.3,3 | 30 | | 8 | Sep/20 | 9 | 251.28 | 248.13 | 247.55(-0.1) | 246.66(-0.26) | 245.5(-0.34) | 243.16 | -2.2 | | -12 | 40(11.9) | -50 | [-10] | [-50] | [-40] | -121 | -165 | DT | -1.6 | HoldShort? | | (-8) | -32 | -104 | -8 | -20 | -2.9,2 | 30 | | 9 | Sep/17 | 16 | 251.7 | 249.12 | 247.79(-0.03) | 247.31(-0.14) | 246.34(-0.11) | 245.91 | -1.7 | | -10 | 28(-0.8) | -50 | [-3] | [-21] | [-6] | -93 | -77 | DT | -0.4 | HoldShort | | (-4) | -11 | -16 | -0 | -11 | -1.8,2 | 29 | | 10 | Sep/17 | 15 | 251.7 | 249.12 | 247.86(-0.01) | 247.65(-0.09) | 246.6(-0.07) | 246.33 | -1.6 | | -10 | 29(0.6) | -50 | [-1] | [-14] | [-0] | -88 | -69 | DT | -0.3 | HoldShort? | | (-2) | -7 | 8 | -9 | -16 | -1.6,2 | 29 | | | | |
| 11 | Sep/17 | 14 | 251.7 | 249.12 | 247.88(-0.01) | 247.87(-0.09) | 246.77(-0.23) | 246.12 | -1.7 | | -10 | 28(1.1) | -50 | [-1] | [-29] | [-8] | -97 | -119 | DT | -0.7 | OpenShort | | (-2) | -22 | -6 | -22 | -20 | -1.9,1 | 29 | | 12 | Sep/17 | 13 | 251.7 | 249.12 | 247.88(0) | 248.09(-0.07) | 247.35(-0.19) | 246.27 | -1.6 | | -10 | 27(-0.1) | -50 | [0] | [-24] | [-19] | -92 | -119 | DR | -1.2 | HoldShort | | (-0) | -18 | -31 | -33 | -20 | -1.8,3 | 29 | | 13 | Sep/17 | 12 | 251.7 | 249.12 | 247.89(0.02) | 248.27(-0.06) | 247.82(-0.19) | 247.09 | -1.4 | | -10 | 27(-2.9) | -50 | [2] | [-23] | [-8] | -60 | -99 | DR | -0.8 | OpenShort | | (2) | -18 | 1 | -43 | -19 | -0.9,13 | 29 | | 14 | Sep/17 | 11 | 251.7 | 249.12 | 247.83(0.03) | 248.42(-0.08) | 248.29(-0.17) | 247.06 | -1.4 | | -10 | 30(-2.8) | -50 | [3] | [-22] | [-11] | -31 | -103 | DR | -1.2 | OpenShort | | (3) | -16 | -11 | -34 | -19 | -0.8,39 | 29 | | 15 | Sep/17 | 10 | 251.7 | 249.12 | 247.76(0.02) | 248.63(-0.03) | 248.72(-0.15) | 247.36 | -1.3 | | -10 | 33(-3.5) | -50 | [2] | [-18] | [-26] | 7 | -79 | DR | -1.2 | OpenShort | | (4) | -14 | -57 | -26 | -20 | -0.4,67 | 29 | | | | |
| 16 | Sep/17 | 9 | 251.7 | 249.12 | 247.71(0.07) | 248.71(0.06) | 249.09(0.1) | 248.91 | -0.8 | | -10 | 36(0.9) | -15 | [7] | [11] | [2] | 70 | 4 | RG | -0.1 | Wait? | | (6) | 9 | 8 | -3 | -0 | 1,95 | 29 | | 17 | Sep/16 | 16 | 251.98 | 250.15 | 247.54(0.04) | 248.55(0.04) | 248.83(0.04) | 248.68 | -1.1 | | -7 | 35(-3) | -40 | [4] | [5] | [-9] | 71 | 19 | CR | -0.1 | HoldShort | | (5) | 4 | -27 | 2 | -4 | 1,96 | 39 | | 18 | Sep/16 | 15 | 251.98 | 250.15 | 247.45(0.06) | 248.46(0.08) | 248.74(0.08) | 249.4 | -0.8 | | -7 | 38(2.9) | -15 | [6] | [11] | [6] | 86 | 39 | RG | 0.6 | Wait? | | (6) | 7 | 8 | 12 | 11 | 1.6,96 | 39 | | 19 | Sep/16 | 14 | 251.98 | 250.15 | 247.3(0.05) | 248.27(0.09) | 248.74(0) | 249.17 | -0.9 | | -7 | 36(2.9) | -20 | [5] | [4] | [8] | 80 | 30 | RG | 0.6 | Wait | | (5) | 0 | 18 | 9 | 6 | 1.7,87 | 39 | | 20 | Sep/16 | 13 | 251.98 | 250.15 | 247.3(0) | 248.05(0.07) | 248.53(0.08) | 248.69 | -1.1 | | -7 | 33(0.1) | -30 | [0] | [9] | [6] | 65 | 81 | UR | 0.2 | SmallShort | | (4) | 7 | 18 | 0 | 3 | 1.5,77 | 39 | | | | |
| 21 | Sep/16 | 12 | 251.98 | 250.15 | 247.18(-0.02) | 247.87(0.07) | 248.32(0.01) | 248.22 | -1.2 | | -7 | 33(-2.3) | -50 | [-2] | [2] | [-0] | 50 | 63 | RG | -0.1 | Wait | | (-1) | 1 | 5 | -8 | -6 | 1,75 | 39 | | 22 | Sep/16 | 11 | 251.98 | 250.15 | 247.23(-0.01) | 247.7(0.07) | 248.29(0.05) | 248.1 | -1.3 | | -7 | 35(-1.1) | -50 | [-1] | [6] | [-5] | 54 | 63 | RG | -0.2 | Wait | | (-2) | 5 | -17 | 8 | -4 | 0.8,84 | 39 | | 23 | Sep/16 | 10 | 251.98 | 250.15 | 247.26(0.01) | 247.52(0.11) | 248.17(0.07) | 248.54 | -1.1 | | -7 | 36(0.9) | -45 | [1] | [10] | [-5] | 65 | 58 | CR | 0.3 | HoldShort | | (-0) | 7 | -23 | 11 | 6 | 1.2,85 | 39 | | 24 | Sep/16 | 9 | 251.98 | 250.15 | 247.23(0.02) | 247.24(0.14) | 248(0.17) | 249.16 | -0.9 | | -7 | 35(1.9) | -5 | [2] | [21] | [24] | 73 | 102 | RG | 1.1 | SmallShort? | | (2) | 16 | 56 | 20 | 20 | 1.8,78 | 39 | | 25 | Sep/15 | 16 | 252.22 | 250.67 | 247.19(-0.02) | 246.89(0.08) | 247.58(0.06) | 247.68 | -1.5 | | -7 | 33(-2.8) | -40 | [-2] | [7] | [-1] | 31 | 56 | RG | 0.1 | Wait | | (-2) | 6 | -8 | 9 | 6 | 0.5,68 | 34 | | | | |
| 26 | Sep/15 | 15 | 252.22 | 250.67 | 247.25(-0.03) | 246.7(0.07) | 247.42(0.12) | 247.91 | -1.4 | | -7 | 36(-3.7) | -40 | [-3] | [12] | [9] | 33 | 91 | UR | 0.5 | SmallShort? | | (-2) | 11 | 13 | 20 | 18 | 0.6,68 | 34 | | 27 | Sep/15 | 14 | 252.22 | 250.67 | 247.33(-0.03) | 246.53(0.04) | 247.13(0.11) | 247.56 | -1.6 | | -7 | 40(-1.8) | -40 | [-3] | [9] | [3] | 12 | 67 | UR | 0.4 | SmallShort | | (-4) | 10 | -6 | 17 | 19 | 0.2,57 | 34 | | 28 | Sep/15 | 13 | 252.22 | 250.67 | 247.4(-0.03) | 246.44(0.04) | 246.86(0.16) | 247.72 | -1.5 | | -7 | 41(-2.1) | -15 | [-3] | [14] | [15] | 5 | 80 | UR | 0.7 | SmallShort | | (-3) | 15 | 26 | 22 | 20 | 0.3,47 | 34 | | 29 | Sep/15 | 12 | 252.22 | 250.67 | 247.48(-0.02) | 246.33(0.01) | 246.47(0.11) | 247.02 | -1.7 | | -7 | 44(0) | -30 | [-2] | [8] | [5] | -28 | 26 | UR | 0.4 | SmallShort | | (-5) | 10 | 4 | 15 | 17 | -0.4,32 | 34 | | 30 | Sep/15 | 11 | 252.22 | 250.67 | 247.53(-0.03) | 246.31(-0.07) | 246.21(0.09) | 246.91 | -1.8 | | -7 | 44(-0.3) | -20 | [-3] | [2] | [11] | -38 | 23 | UR | 0.5 | SmallShort | | (-2) | 8 | 19 | 17 | 20 | -0.5,25 | 34 | | | | |
| 31 | Sep/15 | 10 | 252.22 | 250.67 | 247.61(-0.06) | 246.48(-0.1) | 246(0.05) | 246.42 | -1.9 | | -7 | 44(-1.9) | -45 | [-6] | [-3] | [5] | -61 | 22 | DP | 0.3 | OpenShort | | (-5) | 5 | 5 | 11 | 20 | -0.9,12 | 34 | | 32 | Sep/15 | 9 | 252.22 | 250.67 | 247.75(-0.08) | 246.72(-0.11) | 245.88(-0.05) | 246.3 | -2 | | -7 | 46(-0.6) | -50 | [-7] | [-13] | [9] | -73 | 7 | DP | 0.3 | OpenShort? | | (-7) | -5 | 20 | 9 | 6 | -1.1,5 | 34 | | 33 | Sep/14 | 16 | 252.62 | 251.23 | 247.95(-0.08) | 247(-0.09) | 246.01(-0.07) | 245.77 | -2.4 | | -9 | 46(-1) | -50 | [-7] | [-16] | [1] | -90 | -28 | DP | -0.2 | OpenShort | | (-8) | -6 | 4 | 4 | -13 | -1.6,0 | 35 | | 34 | Sep/14 | 15 | 252.62 | 251.23 | 248.15(-0.07) | 247.22(-0.11) | 246.18(-0.09) | 245.66 | -2.4 | | -9 | 47(4.3) | -50 | [-6] | [-18] | [-3] | -95 | -54 | DT | -0.4 | OpenShort? | | (-8) | -8 | -6 | 3 | -20 | -1.8,0 | 35 | | 35 | Sep/14 | 14 | 252.62 | 251.23 | 248.33(-0.07) | 247.49(-0.12) | 246.41(-0.22) | 245.81 | -2.4 | | -9 | 43(4.2) | -50 | [-6] | [-30] | [-6] | -100 | -85 | DT | -0.5 | HoldShort | | (-7) | -20 | -14 | 0 | -20 | -2,0 | 35 | | | | |
| 36 | Sep/14 | 13 | 252.62 | 251.23 | 248.5(-0.08) | 247.79(-0.14) | 246.96(-0.25) | 246.18 | -2.3 | | -9 | 39(3.4) | -50 | [-7] | [-34] | [-7] | -103 | -73 | DT | -0.7 | HoldShort | | (-7) | -23 | -17 | 0 | -16 | -2.1,0 | 35 | | 37 | Sep/14 | 12 | 252.62 | 251.23 | 248.7(-0.05) | 248.14(-0.09) | 247.58(-0.17) | 246.62 | -2.1 | | -9 | 35(3.8) | -50 | [-5] | [-24] | [-5] | -103 | -72 | DT | -0.9 | HoldShort | | (-7) | -16 | -2 | -18 | -20 | -2.1,0 | 35 | | 38 | Sep/14 | 11 | 252.62 | 251.23 | 248.83(-0.05) | 248.37(-0.1) | 247.99(-0.11) | 246.68 | -2.1 | | -9 | 32(5.1) | -50 | [-5] | [-19] | [-7] | -101 | -67 | DT | -1.4 | HoldShort | | (-5) | -10 | -3 | -21 | -20 | -2.4,9 | 35 | | 39 | Sep/14 | 10 | 252.62 | 251.23 | 248.95(-0.04) | 248.63(-0.06) | 248.26(-0.14) | 246.75 | -2.1 | | -9 | 27(6.4) | -50 | [-4] | [-20] | [-29] | -103 | -85 | DT | -2 | HoldShort | | (-5) | -13 | -69 | -16 | -20 | -2.9,20 | 35 | | 40 | Sep/14 | 9 | 252.62 | 251.23 | 249.05(-0.02) | 248.77(0.01) | 248.26(0) | 248.59 | -1.4 | | -9 | 20(-0.8) | -50 | [-2] | [-3] | [-6] | -49 | -1 | DT | -0 | OpenShort? | | (0) | 0 | -21 | 11 | -4 | -0.8,21 | 35 | | | | |
| 41 | Sep/13 | 16 | 253.24 | 252.14 | 249.1(-0.03) | 248.75(-0.01) | 248.61(-0.03) | 249.16 | -1.6 | | -7 | 21(-5.6) | -40 | [-3] | [-6] | [8] | -37 | 23 | DP | 0.9 | OpenShort | | (-2) | -3 | 16 | 10 | 14 | 0.1,11 | 41 | | 42 | Sep/13 | 15 | 253.24 | 252.14 | 249.17(-0.06) | 248.78(-0.05) | 248.69(-0.02) | 248.73 | -1.7 | | -7 | 27(-8.4) | -50 | [-6] | [-8] | [9] | -54 | 35 | DP | 0.1 | OpenShort? | | (-4) | -2 | 26 | -1 | 8 | -0.6,11 | 41 | | 43 | Sep/13 | 14 | 253.24 | 252.14 | 249.33(-0.08) | 248.9(-0.08) | 248.74(-0.11) | 248.04 | -2 | | -7 | 35(-4.8) | -50 | [-7] | [-18] | [-7] | -81 | 3 | DT | -0.8 | HoldShort | | (-7) | -10 | -10 | -18 | -9 | -1.4,4 | 41 | | 44 | Sep/13 | 13 | 253.24 | 252.14 | 249.54(-0.06) | 249.09(-0.03) | 249.01(0.03) | 248.31 | -1.9 | | -7 | 40(-1.2) | -50 | [-6] | [-2] | [-8] | -66 | 18 | DT | -0.7 | OpenShort | | (-7) | 3 | -19 | -2 | -14 | -1.2,14 | 41 | | 45 | Sep/13 | 12 | 253.24 | 252.14 | 249.69(-0.06) | 249.17(-0.02) | 248.94(0.02) | 248.81 | -1.7 | | -7 | 41(-2.6) | -50 | [-6] | [-3] | [-10] | -51 | 26 | DT | -0.1 | OpenShort | | (-5) | 2 | -30 | -1 | -5 | -0.8,19 | 41 | | | | |
| 46 | Sep/13 | 11 | 253.24 | 252.14 | 249.84(-0.04) | 249.23(-0.01) | 248.9(0.03) | 249.6 | -1.4 | | -7 | 44(-3.4) | -35 | [-4] | [-1] | [11] | -28 | 37 | DP | 0.6 | OpenShort | | (-4) | 3 | 21 | 15 | 14 | -0.2,27 | 41 | | 47 | Sep/13 | 10 | 253.24 | 252.14 | 249.94(-0.04) | 249.25(-0.01) | 248.83(-0.08) | 249.02 | -1.6 | | -7 | 47(-0.3) | -50 | [-4] | [-11] | [-3] | -59 | -19 | DT | 0.2 | OpenShort | | (-6) | -7 | -9 | 2 | -5 | -0.8,11 | 41 | | 48 | Sep/13 | 9 | 253.24 | 252.14 | 250.05(-0.05) | 249.25(0) | 249.03(-0.06) | 249.26 | -1.5 | | -7 | 47(-0.6) | -35 | [-5] | [-9] | [13] | -49 | 5 | DP | 0.2 | OpenShort? | | (-4) | -6 | 48 | -16 | -2 | -0.6,16 | 41 | | 49 | Sep/10 | 16 | 253.66 | 252.88 | 250.17(-0.07) | 249.27(-0.03) | 249.17(-0.1) | 247.96 | -2.2 | | -6 | 48(2.7) | -50 | [-7] | [-15] | [-14] | -72 | -45 | DT | -1 | OpenShort | | (-7) | -9 | -23 | -24 | -20 | -1.8,23 | 45 | | 50 | Sep/10 | 15 | 253.66 | 252.88 | 250.35(-0.04) | 249.34(-0.05) | 249.42(-0.06) | 248.58 | -2 | | -6 | 45(2.4) | -50 | [-4] | [-11] | [-17] | -65 | -45 | DT | -0.7 | OpenShort? | | (-6) | -6 | -36 | -22 | -10 | -1.5,23 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|