|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $248.7200 One month high (close): $263.4400
IYT Daily Change: -2.57% Daily StdDev 1.14% IYT EMA_5_Trend: -0.18% 10Minute StdDev: $3.0048
Latest Price : $251.56(-2.57%) | Thu. Jul 29, 2021($1.2) Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($3.1) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($2.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.5
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 257.02 | 255.03 | 255.48(-0.12) | 253.29(-0.22) | 251.12(-0.03) | 251.48 | -1.5 | | -8 | 81(3.5) | -50 | [-11] | [-17] | [2] | -75 | -54 | DP | 0.1 | OpenShort? | | (-11) | -3 | 1 | 12 | -3 | -1.4,10 | 39 | Sample size 50 Avg positive next hour return: 0.64%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 253.29(hourly_sma_10 0.72%) 255.03(daily_ema_10 1.41%) 255.48(hourly_sma_20 1.59%) 257.02(daily_ema_20 2.2%)
|
| | | 2 | Jul/27 | 14 | 257.02 | 255.03 | 255.78(-0.12) | 253.86(-0.25) | 251.19(-0.11) | 251.45 | -1.5 | | -8 | 77(4.2) | -50 | [-11] | [-25] | [8] | -82 | -83 | DP | 0.1 | OpenShort | | (-11) | -10 | 21 | 13 | -14 | -1.5,6 | 39 | | 3 | Jul/27 | 13 | 257.02 | 255.03 | 256.08(-0.13) | 254.49(-0.26) | 251.46(-0.55) | 250.91 | -1.7 | | -8 | 73(6.8) | -50 | [-11] | [-64] | [1] | -96 | -207 | DP | -0.2 | OpenShort | | (-12) | -48 | 12 | 3 | -20 | -1.9,2 | 39 | | 4 | Jul/27 | 12 | 257.02 | 255.03 | 256.42(-0.14) | 255.15(-0.28) | 252.86(-0.54) | 250.58 | -1.8 | | -8 | 66(10.6) | -50 | [-12] | [-65] | [-12] | -110 | -225 | DT | -0.9 | HoldShort | | (-14) | -47 | -23 | 4 | -20 | -2.4,0 | 39 | | 5 | Jul/27 | 11 | 257.02 | 255.03 | 256.79(-0.12) | 255.88(-0.26) | 254.24(-0.47) | 251.2 | -1.6 | | -8 | 56(11.8) | -50 | [-11] | [-57] | [-21] | -120 | -218 | DT | -1.5 | HoldShort | | (-13) | -41 | -23 | -42 | -20 | -2.8,0 | 39 | | | | |
| 6 | Jul/27 | 10 | 257.02 | 255.03 | 257.11(-0.12) | 256.55(-0.23) | 255.45(-0.42) | 251.83 | -1.4 | | -8 | 44(14.2) | -50 | [-11] | [-51] | [-21] | -106 | -196 | DT | -2.3 | HoldShort | | (-11) | -37 | -36 | -16 | -20 | -3.3,27 | 39 | | 7 | Jul/27 | 9 | 257.02 | 255.03 | 257.41(-0.11) | 257.15(-0.19) | 256.53(-0.38) | 252.79 | -1.2 | | -8 | 30(21.9) | -50 | [-10] | [-46] | [-72] | -122 | -166 | DT | -3.5 | HoldShort? | | (-9) | -33 | -186 | -22 | -20 | -4.3,36 | 39 | | 8 | Jul/26 | 15 | 257.43 | 255.53 | 257.41(-0) | 257.64(0.02) | 257.52(0.03) | 257.91 | 0.1 | | -5 | 8(-2) | -5 | [-0] | [3] | [9] | 7 | 17 | UR | 1.4 | SmallShort? | | (-0) | 3 | 17 | 19 | 2 | 0.8,37 | 47 | | 9 | Jul/26 | 14 | 257.43 | 255.53 | 257.69(0.01) | 257.6(-0.02) | 257.43(-0.04) | 257.45 | 0 | | -5 | 10(-2.3) | -30 | [1] | [-4] | [-1] | -58 | -29 | DR | 0.1 | OpenShort | | (-1) | -4 | 7 | -21 | 2 | -0.7,10 | 47 | | 10 | Jul/26 | 13 | 257.43 | 255.53 | 257.65(0.01) | 257.66(-0.01) | 257.52(-0.05) | 257.26 | -0 | | -5 | 12(-0.9) | -35 | [1] | [-5] | [-3] | -55 | -41 | DR | -0.6 | OpenShort | | (1) | -5 | 2 | -19 | -9 | -1,20 | 47 | | | | |
| 11 | Jul/26 | 12 | 257.43 | 255.53 | 257.62(0.01) | 257.67(-0.01) | 257.65(-0.05) | 257.22 | -0.1 | | -5 | 13(-0.7) | -50 | [1] | [-5] | [-12] | -49 | -41 | DR | -1 | OpenShort | | (2) | -5 | -20 | -30 | -10 | -0.9,24 | 47 | | 12 | Jul/26 | 11 | 257.43 | 255.53 | 257.59(0.02) | 257.71(0.02) | 257.65(0) | 257.76 | 0.1 | | -5 | 14(-1.9) | -15 | [2] | [1] | [1] | 5 | -9 | RG | -0 | Wait | | (2) | 0 | 9 | -12 | -0 | 0.4,45 | 47 | | 13 | Jul/26 | 10 | 257.43 | 255.53 | 257.55(0.02) | 257.66(-0.01) | 257.65(0) | 257.49 | 0 | | -5 | 15(-1.3) | -30 | [2] | [-0] | [-7] | 1 | -19 | DR | -0.5 | OpenShort | | (2) | 0 | -15 | -10 | -3 | -0.1,53 | 47 | | 14 | Jul/26 | 9 | 257.43 | 255.53 | 257.49(0.03) | 257.69(-0.01) | 257.76(-0.01) | 257.89 | 0.1 | | -5 | 17(-0.2) | -15 | [3] | [-1] | [1] | 40 | -11 | RG | 0.2 | Wait? | | (3) | -1 | 0 | 1 | 6 | 0.7,72 | 47 | | 15 | Jul/23 | 15 | 257.57 | 255.51 | 257.42(0.02) | 257.7(0.01) | 257.8(0.04) | 257.89 | 0.1 | | -6 | 17(-8.9) | -20 | [2] | [4] | [1] | 40 | 10 | RG | 0.2 | Wait? | | (3) | 4 | 2 | 4 | 1 | 0.8,70 | 43 | | | | |
| 16 | Jul/23 | 14 | 257.57 | 255.51 | 257.36(0.07) | 257.7(-0) | 257.7(0.02) | 257.84 | 0.1 | | -6 | 26(-6.5) | 5 | [6] | [3] | [1] | 30 | -43 | RG | 0.2 | Wait | | (2) | 2 | 5 | -5 | 6 | 0.5,67 | 43 | | 17 | Jul/23 | 13 | 257.57 | 255.51 | 257.17(0.08) | 257.67(-0.02) | 257.64(0.03) | 257.72 | 0 | | -6 | 32(-5.4) | 15 | [7] | [3] | [4] | 36 | -50 | UT | 0.1 | OpenLong | | (8) | 3 | 9 | 2 | 5 | 0.5,73 | 43 | | 18 | Jul/23 | 12 | 257.57 | 255.51 | 256.98(0.08) | 257.72(-0.02) | 257.56(-0.02) | 257.46 | -0 | | -6 | 38(-3.2) | -10 | [7] | [-1] | [-9] | 28 | -62 | DR | -0.1 | OpenShort | | (7) | -2 | -22 | -6 | -4 | 0.4,68 | 43 | | 19 | Jul/23 | 11 | 257.57 | 255.51 | 256.79(0.08) | 257.77(0.05) | 257.56(0) | 258.07 | 0.1 | | -6 | 41(-3.2) | 10 | [7] | [4] | [8] | 44 | -27 | RG | 0.3 | Wait | | (8) | 0 | 24 | 1 | -2 | 0.9,71 | 43 | | 20 | Jul/23 | 10 | 257.57 | 255.51 | 256.59(0.08) | 257.65(0.04) | 257.61(-0.01) | 257.41 | -0 | | -6 | 44(-4.9) | -10 | [7] | [2] | [-4] | 30 | -49 | CR | -0.1 | HoldShort | | (7) | -1 | -5 | -9 | -14 | 0.5,67 | 43 | | | | |
| 21 | Jul/23 | 9 | 257.57 | 255.51 | 256.39(0.1) | 257.56(0.03) | 257.64(-0.03) | 257.54 | -0 | | -6 | 49(-12.7) | 5 | [9] | [0] | [1] | 45 | -64 | RG | -0.1 | Wait? | | (8) | -3 | 7 | -6 | -6 | 0.7,77 | 43 | | 22 | Jul/22 | 15 | 257.74 | 255.58 | 256.15(0.15) | 257.48(0.02) | 257.71(-0.07) | 257.34 | -0.1 | | -5 | 62(-12.3) | 5 | [14] | [-1] | [-7] | 42 | -112 | DR | -0.2 | OpenShort? | | (9) | -6 | -14 | -7 | -9 | 0.5,79 | 41 | | 23 | Jul/22 | 14 | 257.74 | 255.58 | 255.77(0.19) | 257.43(0.05) | 257.88(-0.02) | 257.73 | -0 | | -5 | 74(-10.6) | 15 | [17] | [6] | [-5] | 58 | -105 | CR | -0.1 | HoldShort | | (15) | -2 | -11 | -5 | -3 | 0.7,90 | 41 | | 24 | Jul/22 | 13 | 257.74 | 255.58 | 255.29(0.2) | 257.29(0.06) | 257.93(0.09) | 258.04 | 0.1 | | -5 | 85(-7.2) | 30 | [18] | [16] | [6] | 64 | -58 | UT | 0 | OpenLong | | (19) | 8 | 18 | -5 | 8 | 0.9,91 | 41 | | 25 | Jul/22 | 12 | 257.74 | 255.58 | 254.78(0.19) | 257.13(0.03) | 257.69(0.08) | 257.56 | -0 | | -5 | 92(-5.2) | 10 | [17] | [14] | [-4] | 63 | -51 | CR | -0 | HoldShort | | (19) | 7 | -11 | -5 | 5 | 0.8,93 | 41 | | | | |
| 26 | Jul/22 | 11 | 257.74 | 255.58 | 254.3(0.19) | 257.05(0.15) | 257.48(0.09) | 257.88 | 0 | | -5 | 97(-2.2) | 15 | [17] | [20] | [-5] | 73 | -18 | CR | 0.1 | HoldShort | | (20) | 8 | -12 | -1 | -9 | 1,98 | 41 | | 27 | Jul/22 | 10 | 257.74 | 255.58 | 253.81(0.2) | 256.66(0.17) | 257.26(0.11) | 258.22 | 0.1 | | -5 | 99(-3.2) | 35 | [18] | [23] | [4] | 80 | 6 | UT | 0.3 | HoldLong | | (20) | 10 | 9 | 0 | 6 | 1.2,100 | 41 | | 28 | Jul/22 | 9 | 257.74 | 255.58 | 253.31(0.22) | 256.23(0.17) | 256.97(0.13) | 257.95 | 0.1 | | -5 | 102(0.2) | 50 | [20] | [25] | [14] | 79 | 2 | UT | 0.3 | HoldLong? | | (19) | 12 | 41 | -1 | 10 | 1.2,99 | 41 | | 29 | Jul/21 | 15 | 257.9 | 255.15 | 252.75(0.18) | 255.8(0.11) | 256.65(0.03) | 256.82 | -0.3 | | -8 | 102(4.4) | 5 | [16] | [10] | [4] | 77 | -3 | RG | 0 | Wait? | | (20) | 3 | 11 | -2 | 5 | 1.1,99 | 46 | | 30 | Jul/21 | 14 | 257.9 | 255.15 | 252.3(0.07) | 255.52(0.12) | 256.58(-0.02) | 256.51 | -0.4 | | -8 | 98(2.9) | -35 | [6] | [4] | [-3] | 79 | 98 | CR | -0 | OpenShort | | (17) | -2 | -10 | -1 | 3 | 1.2,99 | 46 | | | | |
| 31 | Jul/21 | 13 | 257.9 | 255.15 | 252.13(0.06) | 255.22(0.16) | 256.62(0.22) | 256.79 | -0.3 | | -8 | 95(3.2) | -15 | [5] | [27] | [0] | 82 | 176 | RG | 0 | Wait | | (8) | 20 | 0 | -2 | 7 | 1.3,99 | 46 | | 32 | Jul/21 | 12 | 257.9 | 255.15 | 251.99(0.05) | 254.81(0.28) | 256.07(0.23) | 256.79 | -0.3 | | -8 | 92(3) | -5 | [4] | [33] | [5] | 83 | 198 | RG | 0.2 | Wait | | (6) | 20 | 16 | -2 | -3 | 1.4,98 | 46 | | 33 | Jul/21 | 11 | 257.9 | 255.15 | 251.86(0.03) | 254.11(0.32) | 255.48(0.21) | 256.35 | -0.4 | | -8 | 89(2.2) | -25 | [3] | [32] | [-1] | 83 | 201 | CR | 0.3 | OpenShort | | (4) | 19 | -4 | 6 | -5 | 1.4,98 | 46 | | 34 | Jul/21 | 10 | 257.9 | 255.15 | 251.77(0.03) | 253.29(0.34) | 254.95(0.19) | 256.46 | -0.4 | | -8 | 87(2.5) | -25 | [3] | [31] | [-1] | 87 | 206 | CR | 0.5 | OpenShort | | (4) | 17 | -10 | 9 | 14 | 1.5,99 | 46 | | 35 | Jul/21 | 9 | 257.9 | 255.15 | 251.69(0.04) | 252.43(0.35) | 254.47(0.26) | 256.74 | -0.3 | | -8 | 84(-0.6) | 5 | [4] | [38] | [39] | 89 | 225 | RG | 0.7 | Wait? | | (4) | 23 | 100 | 12 | 20 | 1.6,99 | 46 | | | | |
| 36 | Jul/20 | 15 | 258.08 | 255.5 | 251.6(-0.06) | 251.54(0.24) | 253.81(0.1) | 254.01 | -1.1 | | -9 | 85(-3.4) | -50 | [-5] | [16] | [4] | 66 | 180 | UR | 0.1 | SmallShort? | | (-2) | 9 | 6 | 6 | 19 | 0.8,96 | 44 | | 37 | Jul/20 | 14 | 258.08 | 255.5 | 251.75(-0.06) | 250.95(0.22) | 253.55(0.33) | 253.85 | -1.1 | | -9 | 88(-3.2) | -50 | [-5] | [36] | [7] | 59 | 215 | UR | 0.1 | SmallShort | | (-7) | 29 | 7 | 13 | 20 | 0.6,94 | 44 | | 38 | Jul/20 | 13 | 258.08 | 255.5 | 251.9(-0.06) | 250.4(0.28) | 252.73(0.43) | 253.68 | -1.2 | | -9 | 91(-3.4) | -45 | [-5] | [47] | [1] | 53 | 228 | UR | 0.3 | SmallShort | | (-7) | 38 | -14 | 21 | 20 | 0.5,90 | 44 | | 39 | Jul/20 | 12 | 258.08 | 255.5 | 252.04(-0.06) | 249.71(0.26) | 251.64(0.5) | 254.05 | -1.1 | | -9 | 95(-4.7) | -45 | [-5] | [52] | [18] | 49 | 256 | UR | 0.7 | SmallShort | | (-5) | 44 | 22 | 32 | 20 | 0.6,84 | 44 | | 40 | Jul/20 | 11 | 258.08 | 255.5 | 252.18(-0.08) | 249.07(0.01) | 250.4(0.45) | 253.46 | -1.2 | | -9 | 99(-4.8) | -40 | [-7] | [37] | [24] | 20 | 233 | UR | 0.8 | SmallShort | | (-7) | 40 | 28 | 29 | 20 | 0.3,62 | 44 | | | | |
| 41 | Jul/20 | 10 | 258.08 | 255.5 | 252.39(-0.11) | 249.05(-0.05) | 249.28(0.37) | 252.7 | -1.5 | | -9 | 104(-3.3) | -45 | [-10] | [26] | [49] | -9 | 201 | UR | 0.9 | SmallShort | | (-10) | 33 | 110 | 22 | 20 | 0.1,39 | 44 | | 42 | Jul/20 | 9 | 258.08 | 255.5 | 252.66(-0.15) | 249.16(-0.18) | 248.35(0.11) | 249.76 | -2.2 | | -9 | 107(0.3) | -35 | [-13] | [-4] | [25] | -48 | 58 | DP | 0.4 | OpenShort? | | (-16) | 10 | 58 | 10 | 20 | -0.7,20 | 44 | | 43 | Jul/19 | 15 | 258.41 | 256.08 | 253.03(-0.15) | 249.61(-0.26) | 248.07(0.11) | 248.21 | -2.8 | | -11 | 107(-0.8) | -50 | [-13] | [-9] | [7] | -68 | -22 | DP | 0 | OpenShort? | | (-18) | 10 | 14 | 6 | 14 | -1.2,12 | 37 | | 44 | Jul/19 | 14 | 258.41 | 256.08 | 253.42(-0.18) | 250.26(-0.28) | 247.79(0.01) | 247.85 | -2.9 | | -11 | 108(4.2) | -50 | [-16] | [-20] | [0] | -74 | -42 | DT | 0 | OpenShort | | (-16) | 1 | -1 | 7 | -9 | -1.4,11 | 37 | | 45 | Jul/19 | 13 | 258.41 | 256.08 | 253.87(-0.18) | 250.96(-0.28) | 247.75(-0.43) | 247.88 | -2.9 | | -11 | 104(6) | -50 | [-16] | [-60] | [-2] | -78 | -169 | DT | 0 | OpenShort | | (-18) | -39 | -7 | 15 | -20 | -1.6,12 | 37 | | | | |
| 46 | Jul/19 | 12 | 258.41 | 256.08 | 254.33(-0.18) | 251.66(-0.35) | 248.82(-0.46) | 248.05 | -2.9 | | -11 | 98(7.7) | -50 | [-16] | [-66] | [-3] | -86 | -186 | DT | -0.2 | OpenShort | | (-17) | -42 | -12 | 18 | -20 | -1.8,9 | 37 | | 47 | Jul/19 | 11 | 258.41 | 256.08 | 254.78(-0.17) | 252.55(-0.34) | 249.98(-0.47) | 248.38 | -2.8 | | -11 | 90(9.2) | -50 | [-16] | [-66] | [17] | -95 | -199 | DP | -0.5 | OpenShort | | (-17) | -43 | 61 | 3 | -20 | -2,5 | 37 | | 48 | Jul/19 | 10 | 258.41 | 256.08 | 255.2(-0.19) | 253.4(-0.38) | 251.15(-0.62) | 246.77 | -3.2 | | -11 | 81(18.5) | -50 | [-17] | [-82] | [-27] | -123 | -296 | DT | -1.5 | HoldShort | | (-20) | -56 | -35 | -41 | -20 | -2.9,0 | 37 | | 49 | Jul/19 | 9 | 258.41 | 256.08 | 255.68(-0.2) | 254.38(-0.35) | 252.73(-0.56) | 247.69 | -3 | | -11 | 62(22.5) | -50 | [-18] | [-76] | [-84] | -140 | -251 | DT | -2.2 | HoldShort? | | (-17) | -51 | -204 | -47 | -20 | -3.6,0 | 37 | | 50 | Jul/16 | 15 | 258.82 | 257.51 | 256.18(-0.11) | 255.28(-0.18) | 254.16(-0.13) | 253.22 | -1.9 | | -7 | 40(-3.4) | -50 | [-10] | [-26] | [-15] | -103 | -44 | DT | -0.7 | CloseShort? | | (-8) | -12 | -22 | -34 | -20 | -2.1,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|