|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $248.7200 One month high (close): $263.4400
IYT Daily Change: 0.08% Daily StdDev 1.13% IYT EMA_5_Trend: 0.05% 10Minute StdDev: $2.1067
Latest Price : $257.15(0.08%) | Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($2.9) Mon. Jul 19, 2021($3.3) Fri. Jul 16, 2021($1.6) Thu. Jul 15, 2021($0.6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 257.74 | 255.58 | 256.15(0.15) | 257.48(0.02) | 257.71(-0.07) | 257.34 | -0.1 | | -5 | 60(-14) | 5 | [13] | [-1] | [-7] | 42 | -90 | DR | -0.2 | OpenShort? | | (11) | -6 | -16 | -7 | -9 | 0.5,79 | 41 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 257.48(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 256.15(hourly_sma_20 -0.46%) 255.58(weak_daily_ema_10 -0.68%)
Resistance Levels: 257.74(daily_ema_20 0.16%)
|
| | | 2 | Jul/22 | 14 | 257.74 | 255.58 | 255.77(0.19) | 257.43(0.05) | 257.88(-0.02) | 257.73 | -0 | | -5 | 74(-10.6) | 15 | [17] | [6] | [-5] | 58 | -83 | CR | -0.1 | HoldShort | | (17) | -2 | -13 | -5 | -3 | 0.7,90 | 41 | | 3 | Jul/22 | 13 | 257.74 | 255.58 | 255.29(0.2) | 257.29(0.06) | 257.93(0.09) | 258.04 | 0.1 | | -5 | 85(-7.2) | 30 | [18] | [16] | [7] | 64 | -38 | UT | 0 | OpenLong | | (21) | 8 | 20 | -5 | 8 | 0.9,91 | 41 | | 4 | Jul/22 | 12 | 257.74 | 255.58 | 254.78(0.19) | 257.13(0.03) | 257.69(0.08) | 257.56 | -0 | | -5 | 92(-5.2) | 10 | [17] | [14] | [-5] | 63 | -31 | CR | -0 | HoldShort | | (21) | 7 | -13 | -5 | 5 | 0.8,93 | 41 | | 5 | Jul/22 | 11 | 257.74 | 255.58 | 254.3(0.19) | 257.05(0.15) | 257.48(0.09) | 257.88 | 0 | | -5 | 97(-2.2) | 15 | [17] | [20] | [-6] | 73 | 1 | CR | 0.1 | HoldShort | | (22) | 8 | -14 | -1 | -9 | 1,98 | 41 | | | | |
| 6 | Jul/22 | 10 | 257.74 | 255.58 | 253.81(0.2) | 256.66(0.17) | 257.26(0.11) | 258.22 | 0.1 | | -5 | 99(-3.2) | 35 | [18] | [23] | [4] | 80 | 26 | UT | 0.3 | HoldLong | | (22) | 10 | 11 | 0 | 6 | 1.2,100 | 41 | | 7 | Jul/22 | 9 | 257.74 | 255.58 | 253.31(0.22) | 256.23(0.17) | 256.97(0.13) | 257.95 | 0.1 | | -5 | 102(0.2) | 50 | [20] | [25] | [16] | 79 | 24 | UT | 0.3 | HoldLong? | | (21) | 12 | 47 | -1 | 10 | 1.2,99 | 41 | | 8 | Jul/21 | 15 | 257.9 | 255.15 | 252.75(0.18) | 255.8(0.11) | 256.65(0.03) | 256.82 | -0.3 | | -8 | 102(4.4) | 5 | [16] | [10] | [4] | 77 | 17 | RG | 0 | Wait? | | (22) | 3 | 13 | -2 | 5 | 1.1,99 | 46 | | 9 | Jul/21 | 14 | 257.9 | 255.15 | 252.3(0.07) | 255.52(0.12) | 256.58(-0.02) | 256.51 | -0.4 | | -8 | 98(2.9) | -35 | [6] | [4] | [-4] | 79 | 107 | CR | -0 | OpenShort | | (19) | -2 | -12 | -1 | 3 | 1.2,99 | 46 | | 10 | Jul/21 | 13 | 257.9 | 255.15 | 252.13(0.06) | 255.22(0.16) | 256.62(0.22) | 256.79 | -0.3 | | -8 | 95(3.2) | -15 | [5] | [27] | [0] | 82 | 176 | RG | 0 | Wait | | (9) | 20 | 0 | -2 | 7 | 1.3,99 | 46 | | | | |
| 11 | Jul/21 | 12 | 257.9 | 255.15 | 251.99(0.05) | 254.81(0.28) | 256.07(0.23) | 256.79 | -0.3 | | -8 | 92(3) | -5 | [4] | [33] | [5] | 83 | 197 | RG | 0.2 | Wait | | (6) | 20 | 18 | -2 | -3 | 1.4,98 | 46 | | 12 | Jul/21 | 11 | 257.9 | 255.15 | 251.86(0.03) | 254.11(0.32) | 255.48(0.21) | 256.35 | -0.4 | | -8 | 89(2.2) | -25 | [3] | [32] | [-1] | 83 | 199 | CR | 0.3 | OpenShort | | (4) | 19 | -4 | 6 | -5 | 1.4,98 | 46 | | 13 | Jul/21 | 10 | 257.9 | 255.15 | 251.77(0.03) | 253.29(0.34) | 254.95(0.19) | 256.46 | -0.4 | | -8 | 87(2.5) | -25 | [3] | [31] | [-1] | 87 | 204 | CR | 0.5 | OpenShort | | (4) | 17 | -12 | 9 | 14 | 1.5,99 | 46 | | 14 | Jul/21 | 9 | 257.9 | 255.15 | 251.69(0.04) | 252.43(0.35) | 254.47(0.26) | 256.74 | -0.3 | | -8 | 84(-0.6) | 5 | [4] | [38] | [44] | 89 | 222 | RG | 0.7 | Wait? | | (4) | 23 | 114 | 12 | 20 | 1.6,99 | 46 | | 15 | Jul/20 | 15 | 258.08 | 255.5 | 251.6(-0.06) | 251.54(0.24) | 253.81(0.1) | 254.01 | -1.1 | | -9 | 85(-3.4) | -50 | [-5] | [16] | [5] | 66 | 171 | UR | 0.1 | SmallShort? | | (-2) | 9 | 6 | 6 | 19 | 0.8,96 | 44 | | | | |
| 16 | Jul/20 | 14 | 258.08 | 255.5 | 251.75(-0.06) | 250.95(0.22) | 253.55(0.33) | 253.85 | -1.1 | | -9 | 88(-3.2) | -50 | [-5] | [35] | [7] | 59 | 198 | UR | 0.1 | SmallShort | | (-7) | 29 | 7 | 13 | 20 | 0.6,94 | 44 | | 17 | Jul/20 | 13 | 258.08 | 255.5 | 251.9(-0.06) | 250.4(0.28) | 252.73(0.43) | 253.68 | -1.2 | | -9 | 91(-3.4) | -45 | [-5] | [47] | [1] | 53 | 209 | UR | 0.3 | SmallShort | | (-7) | 38 | -16 | 21 | 20 | 0.5,90 | 44 | | 18 | Jul/20 | 12 | 258.08 | 255.5 | 252.04(-0.06) | 249.71(0.26) | 251.64(0.5) | 254.05 | -1.1 | | -9 | 95(-4.7) | -45 | [-5] | [52] | [19] | 49 | 234 | UR | 0.7 | SmallShort | | (-5) | 44 | 24 | 32 | 20 | 0.6,84 | 44 | | 19 | Jul/20 | 11 | 258.08 | 255.5 | 252.18(-0.08) | 249.07(0.01) | 250.4(0.45) | 253.46 | -1.2 | | -9 | 99(-4.8) | -40 | [-7] | [36] | [25] | 20 | 211 | UR | 0.8 | SmallShort | | (-7) | 40 | 32 | 29 | 20 | 0.3,62 | 44 | | 20 | Jul/20 | 10 | 258.08 | 255.5 | 252.39(-0.11) | 249.05(-0.05) | 249.28(0.37) | 252.7 | -1.5 | | -9 | 104(-3.3) | -45 | [-10] | [26] | [54] | -9 | 178 | UR | 0.9 | SmallShort | | (-12) | 33 | 126 | 22 | 20 | 0.1,39 | 44 | | | | |
| 21 | Jul/20 | 9 | 258.08 | 255.5 | 252.66(-0.15) | 249.16(-0.18) | 248.35(0.11) | 249.76 | -2.2 | | -9 | 107(0.3) | -30 | [-13] | [-4] | [28] | -48 | 38 | DP | 0.4 | OpenShort? | | (-18) | 10 | 66 | 10 | 20 | -0.7,20 | 44 | | 22 | Jul/19 | 15 | 258.41 | 256.08 | 253.03(-0.15) | 249.61(-0.26) | 248.07(0.11) | 248.21 | -2.8 | | -11 | 107(-0.8) | -50 | [-13] | [-10] | [7] | -68 | -42 | DP | 0 | OpenShort? | | (-20) | 10 | 16 | 6 | 14 | -1.2,12 | 37 | | 23 | Jul/19 | 14 | 258.41 | 256.08 | 253.42(-0.18) | 250.26(-0.28) | 247.79(0.01) | 247.85 | -2.9 | | -11 | 108(4.2) | -50 | [-16] | [-21] | [0] | -74 | -64 | DT | 0 | OpenShort | | (-18) | 1 | -1 | 7 | -9 | -1.4,11 | 37 | | 24 | Jul/19 | 13 | 258.41 | 256.08 | 253.87(-0.18) | 250.96(-0.28) | 247.75(-0.43) | 247.88 | -2.9 | | -11 | 104(6) | -50 | [-16] | [-61] | [-2] | -78 | -178 | DT | 0 | OpenShort | | (-20) | -39 | -7 | 15 | -20 | -1.6,12 | 37 | | 25 | Jul/19 | 12 | 258.41 | 256.08 | 254.33(-0.18) | 251.66(-0.35) | 248.82(-0.46) | 248.05 | -2.9 | | -11 | 98(7.7) | -50 | [-16] | [-67] | [-4] | -86 | -194 | DT | -0.2 | OpenShort | | (-19) | -42 | -14 | 18 | -20 | -1.8,9 | 37 | | | | |
| 26 | Jul/19 | 11 | 258.41 | 256.08 | 254.78(-0.17) | 252.55(-0.34) | 249.98(-0.47) | 248.38 | -2.8 | | -11 | 90(9.2) | -50 | [-16] | [-67] | [20] | -95 | -205 | DP | -0.5 | OpenShort | | (-19) | -43 | 69 | 3 | -20 | -2,5 | 37 | | 27 | Jul/19 | 10 | 258.41 | 256.08 | 255.2(-0.19) | 253.4(-0.38) | 251.15(-0.62) | 246.77 | -3.2 | | -11 | 81(18.5) | -50 | [-17] | [-83] | [-22] | -123 | -300 | DT | -1.5 | HoldShort | | (-22) | -56 | -39 | -7 | -20 | -2.9,0 | 37 | | 28 | Jul/19 | 9 | 258.41 | 256.08 | 255.68(-0.2) | 254.38(-0.35) | 252.73(-0.56) | 247.69 | -3 | | -11 | 62(22.5) | -50 | [-18] | [-76] | [-88] | -140 | -258 | DT | -2.2 | HoldShort? | | (-19) | -51 | -232 | -12 | -20 | -3.6,0 | 37 | | 29 | Jul/16 | 15 | 258.82 | 257.51 | 256.18(-0.11) | 255.28(-0.18) | 254.16(-0.13) | 253.22 | -1.9 | | -7 | 40(-3.4) | -50 | [-10] | [-26] | [-10] | -103 | -53 | DT | -0.7 | CloseShort? | | (-10) | -12 | -26 | 0 | -20 | -2.1,0 | 38 | | 30 | Jul/16 | 14 | 258.82 | 257.51 | 256.46(-0.05) | 255.73(-0.16) | 254.49(-0.25) | 253.84 | -1.7 | | -7 | 43(4.8) | -50 | [-5] | [-35] | [-7] | -103 | -110 | DT | -0.5 | HoldShort | | (-11) | -23 | -17 | -2 | -16 | -2.1,0 | 38 | | | | |
| 31 | Jul/16 | 13 | 258.82 | 257.51 | 256.59(-0.05) | 256.15(-0.12) | 255.13(-0.2) | 254.25 | -1.6 | | -7 | 38(4.6) | -50 | [-5] | [-29] | [-8] | -103 | -90 | DT | -0.8 | HoldShort | | (-4) | -18 | -16 | -2 | -20 | -2.1,0 | 38 | | 32 | Jul/16 | 12 | 258.82 | 257.51 | 256.73(-0.04) | 256.45(-0.05) | 255.65(-0.15) | 254.64 | -1.4 | | -7 | 34(4) | -50 | [-4] | [-21] | [-11] | -103 | -77 | DT | -1 | HoldShort | | (-5) | -14 | -10 | -28 | -20 | -2.1,0 | 38 | | 33 | Jul/16 | 11 | 258.82 | 257.51 | 256.84(-0.04) | 256.58(-0.08) | 256.03(-0.15) | 254.87 | -1.4 | | -7 | 30(4.1) | -50 | [-4] | [-22] | [-6] | -96 | -77 | DT | -1.3 | OpenShort | | (-4) | -14 | 0 | -21 | -20 | -2.3,12 | 38 | | 34 | Jul/16 | 10 | 258.82 | 257.51 | 256.95(-0.05) | 256.78(-0.09) | 256.41(-0.22) | 254.86 | -1.4 | | -7 | 26(5.7) | -50 | [-5] | [-29] | [-36] | -97 | -85 | DT | -2.1 | OpenShort | | (-5) | -20 | -89 | -20 | -20 | -2.8,23 | 38 | | 35 | Jul/16 | 9 | 258.82 | 257.51 | 257.07(-0.01) | 256.78(0) | 256.98(-0.07) | 257.02 | -0.6 | | -7 | 20(-1.2) | -45 | [-1] | [-10] | [2] | -19 | -7 | DP | 0.1 | OpenShort? | | (0) | -6 | 5 | -1 | 0 | -0.1,34 | 38 | | | | |
| 36 | Jul/15 | 15 | 259.15 | 258.56 | 257.09(-0.02) | 256.78(0) | 257.17(-0.03) | 256.89 | -0.9 | | -5 | 21(-5.4) | -35 | [-2] | [-5] | [2] | -33 | 0 | DP | -0.5 | OpenShort? | | (-1) | -3 | 15 | -18 | -4 | -0.3,25 | 42 | | 37 | Jul/15 | 14 | 259.15 | 258.56 | 257.15(-0.04) | 256.78(0) | 257.24(0.04) | 256.52 | -1 | | -5 | 27(-1.3) | -40 | [-4] | [1] | [-7] | -38 | 23 | RG | -1.1 | SmallLong | | (-3) | 4 | -10 | -16 | -12 | -0.9,35 | 42 | | 38 | Jul/15 | 13 | 259.15 | 258.56 | 257.25(-0.03) | 256.99(-0.04) | 257.14(-0.01) | 256.74 | -0.9 | | -5 | 28(-0.7) | -50 | [-3] | [-5] | [-12] | -15 | 4 | DT | -0.6 | OpenShort | | (-3) | -1 | -40 | 6 | 1 | -0.7,53 | 42 | | 39 | Jul/15 | 12 | 259.15 | 258.56 | 257.33(-0.01) | 257.08(-0.04) | 257.16(0.05) | 257.72 | -0.6 | | -5 | 29(-1.5) | -25 | [-1] | [1] | [4] | 22 | 40 | UR | 0.8 | SmallShort | | (-2) | 5 | -11 | 33 | 20 | 0.5,59 | 42 | | 40 | Jul/15 | 11 | 259.15 | 258.56 | 257.36(-0.01) | 257.18(0.06) | 257.04(0.08) | 257.97 | -0.5 | | -5 | 30(-0.3) | -10 | [-1] | [8] | [14] | 9 | 46 | UR | 1.2 | SmallShort | | (-1) | 8 | 30 | 19 | 8 | 0.8,39 | 42 | | | | |
| 41 | Jul/15 | 10 | 259.15 | 258.56 | 257.39(-0.02) | 257.03(0.01) | 256.85(0.03) | 257.24 | -0.7 | | -5 | 30(-2.4) | -5 | [-2] | [1] | [18] | -34 | 14 | UR | 0.5 | SmallShort | | (-3) | 3 | 51 | 2 | 5 | -0.2,21 | 42 | | 42 | Jul/15 | 9 | 259.15 | 258.56 | 257.44(-0.06) | 257.01(-0.03) | 256.76(-0.03) | 256.01 | -1.2 | | -5 | 33(2.4) | -50 | [-6] | [-7] | [-15] | -77 | -14 | DT | -0.9 | OpenShort? | | (-4) | -3 | -35 | -7 | -20 | -1.7,16 | 42 | | 43 | Jul/14 | 15 | 259.54 | 258.92 | 257.58(-0.03) | 257.1(-0.01) | 256.84(-0.06) | 256.85 | -1 | | -6 | 30(-1.2) | -45 | [-3] | [-8] | [-3] | -48 | -17 | DT | 0 | OpenShort? | | (-4) | -6 | -11 | 3 | -3 | -0.9,25 | 45 | | 44 | Jul/14 | 14 | 259.54 | 258.92 | 257.65(-0.05) | 257.12(-0.01) | 257(-0.13) | 257.11 | -0.9 | | -6 | 32(-1.3) | -50 | [-5] | [-15] | [2] | -41 | -4 | DP | 0.1 | OpenShort | | (-2) | -12 | 4 | 2 | -0 | -0.6,24 | 45 | | 45 | Jul/14 | 13 | 259.54 | 258.92 | 257.77(-0.04) | 257.13(-0.02) | 257.33(0.04) | 257.02 | -0.9 | | -6 | 33(0) | -35 | [-4] | [0] | [1] | -56 | 13 | UR | -0.3 | SmallShort | | (-5) | 4 | 9 | -14 | 1 | -0.8,14 | 45 | | | | |
| 46 | Jul/14 | 12 | 259.54 | 258.92 | 257.88(-0.04) | 257.17(-0.05) | 257.22(-0.01) | 256.82 | -1 | | -6 | 33(1.1) | -40 | [-4] | [-6] | [2] | -58 | -7 | DP | -0.4 | OpenShort | | (-5) | -1 | 17 | -21 | -0 | -1.2,22 | 45 | | 47 | Jul/14 | 11 | 259.54 | 258.92 | 257.97(-0.04) | 257.29(-0.08) | 257.25(-0.04) | 256.41 | -1.1 | | -6 | 32(2.7) | -50 | [-4] | [-10] | [-15] | -48 | -34 | DT | -1 | OpenShort | | (-5) | -4 | -51 | 17 | -6 | -1.8,47 | 45 | | 48 | Jul/14 | 10 | 259.54 | 258.92 | 257.97(-0) | 257.5(-0.03) | 257.35(0.04) | 257.64 | -0.7 | | -6 | 29(0.1) | -50 | [0] | [1] | [-16] | -15 | -12 | CR | 0.4 | HoldShort | | (-2) | 4 | -47 | -5 | 10 | -0.5,48 | 45 | | 49 | Jul/14 | 9 | 259.54 | 258.92 | 258.08(0.01) | 257.59(0.02) | 257.24(0.12) | 258.77 | -0.3 | | -6 | 29(-0.9) | 15 | [1] | [11] | [34] | 5 | 48 | UT | 1.9 | OpenLong? | | (2) | 11 | 96 | 2 | 20 | 0.9,32 | 45 | | 50 | Jul/13 | 15 | 260.06 | 259.22 | 258.06(-0.01) | 257.54(-0.08) | 256.94(-0.07) | 256.45 | -1.2 | | -6 | 30(-14.1) | -45 | [-1] | [-12] | [-14] | -99 | -67 | DT | -0.6 | HoldShort? | | (-4) | -7 | -22 | -33 | -12 | -2,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|