|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $260.0900 One month high (close): $278.6900
IYT Daily Change: -2.23% Daily StdDev 1.1% IYT EMA_5_Trend: -0.38% 10Minute StdDev: $4.3801
Latest Price : $268.18(-2.23%) | Fri. May 14, 2021($2.5) Thu. May 13, 2021($1.8) Wed. May 12, 2021($1.9) Tue. May 11, 2021($3.7) Mon. May 10, 2021($1.7) Fri. May 7, 2021($2.5) Thu. May 6, 2021($0.9) Wed. May 5, 2021($1.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.2
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 269.26 | 273.57 | 274.93(-0.21) | 271.9(-0.16) | 270.12(-0.3) | 268.69 | -0.1 | | 11 | 77(3.8) | -25 | [-19] | [-39] | [-18] | -86 | -85 | DT | -0.3 | OpenShort? | | (-20) | -27 | -44 | 3 | -20 | -1.5,2 | 62 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces: 269.26(daily_ema_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 271.9(hourly_sma_10 1.19%) 273.57(weak_daily_ema_10 1.82%) 274.93(hourly_sma_20 2.32%)
|
| | | 2 | May/12 | 14 | 269.26 | 273.57 | 275.5(-0.15) | 272.33(-0.1) | 270.93(-0.23) | 270.1 | 0.2 | | 11 | 73(2.8) | -10 | [-14] | [-29] | [-2] | -81 | -101 | DT | -0.2 | OpenShort | | (-16) | -21 | 3 | 1 | -20 | -1.3,2 | 62 | | 3 | May/12 | 13 | 269.26 | 273.57 | 275.9(-0.15) | 272.61(-0.13) | 271.55(-0.31) | 270.03 | 0.1 | | 11 | 70(4) | -15 | [-14] | [-38] | [-1] | -87 | -132 | DT | -0.4 | OpenShort | | (-14) | -28 | 8 | -3 | -20 | -1.5,1 | 62 | | 4 | May/12 | 12 | 269.26 | 273.57 | 276.32(-0.15) | 272.96(-0.18) | 272.4(-0.34) | 269.8 | 0.1 | | 11 | 66(5.5) | -25 | [-14] | [-43] | [-27] | -95 | -170 | DT | -0.7 | OpenShort | | (-14) | -31 | -68 | -8 | -20 | -1.8,0 | 62 | | 5 | May/12 | 11 | 269.26 | 273.57 | 276.73(-0.1) | 273.47(-0.26) | 273.33(-0.13) | 271.98 | 0.5 | | 11 | 61(3) | -10 | [-9] | [-26] | [-8] | -84 | -97 | DT | -0.4 | OpenShort | | (-9) | -12 | -24 | -7 | 18 | -1.4,1 | 62 | | | | |
| 6 | May/12 | 10 | 269.26 | 273.57 | 277(-0.09) | 274.19(-0.27) | 273.68(-0.02) | 272.75 | 0.6 | | 11 | 58(2.6) | 10 | [-8] | [-16] | [-4] | -77 | -58 | RG | -0.3 | Wait | | (-8) | -2 | -14 | -4 | 19 | -1.3,6 | 62 | | 7 | May/12 | 9 | 269.26 | 273.57 | 277.25(-0.07) | 274.93(-0.29) | 273.73(0.02) | 273.19 | 0.7 | | 11 | 55(2.1) | 15 | [-6] | [-13] | [-9] | -71 | -69 | RG | -0.2 | Wait? | | (-7) | 2 | -33 | 2 | 17 | -1.3,12 | 62 | | 8 | May/11 | 15 | 268.97 | 273.75 | 277.43(-0.03) | 275.74(-0.26) | 273.67(0.06) | 274.26 | 0.9 | | 16 | 53(0.5) | 50 | [-3] | [-5] | [0] | -64 | -62 | RG | 0.2 | Wait? | | (-4) | 6 | -7 | 7 | 18 | -1.1,14 | 68 | | 9 | May/11 | 14 | 268.97 | 273.75 | 277.51(0.03) | 276.47(-0.27) | 273.51(-0.03) | 274.48 | 1 | | 16 | 53(-1.8) | 50 | [3] | [-13] | [9] | -66 | -151 | RG | 0.3 | Wait | | (-3) | -3 | 24 | 6 | 5 | -1,9 | 68 | | 10 | May/11 | 13 | 268.97 | 273.75 | 277.44(0.02) | 277.22(-0.27) | 273.6(-0.4) | 273.72 | 0.8 | | 16 | 54(-1.1) | 50 | [2] | [-48] | [4] | -77 | -263 | RG | 0 | Wait | | (1) | -38 | 22 | -7 | -20 | -1.2,3 | 68 | | | | |
| 11 | May/11 | 12 | 268.97 | 273.75 | 277.38(0.01) | 277.96(-0.25) | 274.71(-0.52) | 273.01 | 0.7 | | 16 | 55(-0.5) | 30 | [1] | [-59] | [-8] | -85 | -316 | DR | -0.5 | HoldShort | | (1) | -49 | 3 | -22 | -20 | -1.4,0 | 68 | | 12 | May/11 | 11 | 268.97 | 273.75 | 277.36(0.01) | 278.66(-0.19) | 276.14(-0.6) | 272.89 | 0.7 | | 16 | 56(-0.5) | 30 | [1] | [-64] | [-21] | -85 | -338 | DR | -1 | HoldShort | | (0) | -57 | -18 | -42 | -20 | -1.4,0 | 68 | | 13 | May/11 | 10 | 268.97 | 273.75 | 277.35(0.02) | 279.19(-0.18) | 277.81(-0.58) | 273.47 | 0.8 | | 16 | 56(-1.7) | 35 | [2] | [-61] | [-30] | -57 | -324 | DR | -1.3 | OpenShort | | (2) | -55 | -44 | -40 | -20 | -1.2,23 | 68 | | 14 | May/11 | 9 | 268.97 | 273.75 | 277.3(0.05) | 279.69(-0.11) | 279.42(-0.5) | 274.89 | 1 | | 16 | 58(-1.3) | 35 | [5] | [-49] | [-58] | -18 | -285 | DR | -1.4 | OpenShort? | | (3) | -47 | -133 | -33 | -20 | -0.7,50 | 68 | | 15 | May/10 | 15 | 268.33 | 273.29 | 277.15(0.11) | 280(0.07) | 280.84(-0.13) | 279.28 | 1.9 | | 19 | 59(-1.3) | 50 | [10] | [-3] | [-14] | 41 | -79 | DR | -0.5 | OpenShort? | | (12) | -12 | -26 | -17 | -20 | 0.6,76 | 78 | | | | |
| 16 | May/10 | 14 | 268.33 | 273.29 | 276.84(0.12) | 279.81(0.09) | 281.21(0.01) | 280.16 | 2.1 | | 19 | 61(1.1) | 50 | [12] | [12] | [-13] | 64 | -13 | CR | -0.3 | HoldShort | | (12) | 1 | -32 | -12 | -9 | 1,89 | 78 | | 17 | May/10 | 13 | 268.33 | 273.29 | 276.51(0.12) | 279.56(0.16) | 281.19(0.22) | 281.24 | 2.3 | | 19 | 60(2.7) | 50 | [12] | [35] | [-3] | 81 | 97 | CR | 0 | OpenShort | | (12) | 21 | -8 | -7 | 8 | 1.4,96 | 78 | | 18 | May/10 | 12 | 268.33 | 273.29 | 276.18(0.13) | 279.12(0.2) | 280.58(0.22) | 281.53 | 2.3 | | 19 | 57(3.9) | 50 | [13] | [38] | [-4] | 91 | 105 | CR | 0.3 | OpenShort | | (11) | 21 | -14 | -3 | 18 | 1.7,98 | 78 | | 19 | May/10 | 11 | 268.33 | 273.29 | 275.83(0.14) | 278.56(0.33) | 279.96(0.28) | 281.97 | 2.4 | | 19 | 53(5.6) | 50 | [14] | [50] | [10] | 100 | 140 | UT | 0.7 | HoldLong | | (13) | 27 | 25 | 4 | 16 | 2,100 | 78 | | 20 | May/10 | 10 | 268.33 | 273.29 | 275.45(0.13) | 277.65(0.31) | 279.17(0.27) | 281.15 | 2.2 | | 19 | 47(5) | 50 | [13] | [48] | [13] | 102 | 139 | UT | 0.7 | HoldLong | | (11) | 26 | 34 | 2 | 20 | 2.1,99 | 78 | | | | |
| 21 | May/10 | 9 | 268.33 | 273.29 | 275.09(0.13) | 276.8(0.27) | 278.41(0.17) | 280.04 | 2.1 | | 19 | 42(4.5) | 50 | [13] | [36] | [21] | 99 | 81 | UT | 0.7 | OpenLong? | | (10) | 16 | 56 | 0 | 20 | 2,99 | 78 | | 22 | May/7 | 15 | 267.55 | 272.01 | 274.73(0.09) | 276.07(0.21) | 277.94(0.1) | 278.21 | 2 | | 18 | 38(-1.3) | 50 | [9] | [26] | [-2] | 89 | 56 | CR | 0.1 | OpenShort? | | (9) | 10 | -7 | -3 | 10 | 1.6,99 | 81 | | 23 | May/7 | 14 | 267.55 | 272.01 | 274.48(0.12) | 275.5(0.22) | 277.67(0.19) | 278.43 | 2.1 | | 18 | 39(3.2) | 50 | [12] | [36] | [5] | 96 | 56 | UT | 0.4 | OpenLong | | (9) | 18 | 13 | -6 | 20 | 1.9,98 | 81 | | 24 | May/7 | 13 | 267.55 | 272.01 | 274.16(0.1) | 274.91(0.22) | 277.15(0.37) | 278.02 | 2 | | 18 | 36(3.5) | 50 | [10] | [53] | [9] | 98 | 132 | UT | 0.5 | OpenLong | | (10) | 36 | 20 | 0 | 20 | 2,98 | 81 | | 25 | May/7 | 12 | 267.55 | 272.01 | 273.88(0.09) | 274.3(0.16) | 276.14(0.34) | 277.36 | 1.9 | | 18 | 33(3.3) | 50 | [9] | [47] | [2] | 98 | 124 | UT | 0.7 | OpenLong | | (9) | 33 | -9 | 10 | 20 | 2,98 | 81 | | | | |
| 26 | May/7 | 11 | 267.55 | 272.01 | 273.63(0.1) | 273.87(0.15) | 275.19(0.36) | 277.67 | 1.9 | | 18 | 29(4.4) | 50 | [10] | [49] | [21] | 115 | 138 | UT | 1.6 | HoldLong | | (9) | 35 | 25 | 44 | 20 | 2.6,100 | 81 | | 27 | May/7 | 10 | 267.55 | 272.01 | 273.37(0.1) | 273.45(0.08) | 274.2(0.32) | 276.87 | 1.8 | | 18 | 25(4.3) | 50 | [10] | [41] | [23] | 97 | 108 | UT | 2 | OpenLong | | (7) | 31 | 31 | 43 | 20 | 2.7,79 | 81 | | 28 | May/7 | 9 | 267.55 | 272.01 | 273.1(0.08) | 273.24(0.05) | 273.33(0.25) | 275.86 | 1.6 | | 18 | 21(3.8) | 50 | [8] | [33] | [40] | 67 | 80 | UT | 2.3 | OpenLong? | | (8) | 24 | 91 | 31 | 20 | 2.5,54 | 81 | | 29 | May/6 | 15 | 266.69 | 270.73 | 272.89(0.01) | 273.09(-0.05) | 272.66(0.08) | 272.95 | 1.3 | | 17 | 17(-2.4) | 50 | [1] | [9] | [5] | -17 | 12 | UT | 0.3 | OpenLong? | | (3) | 8 | 10 | 8 | 7 | 0.1,31 | 70 | | 30 | May/6 | 14 | 266.69 | 270.73 | 272.86(-0.03) | 273.24(-0.05) | 272.45(-0.03) | 272.61 | 1.2 | | 17 | 19(-1.3) | 30 | [-3] | [-3] | [-1] | -33 | 16 | RG | 0.2 | Wait | | (0) | -3 | -3 | 1 | -5 | -0.3,25 | 70 | | | | |
| 31 | May/6 | 13 | 266.69 | 270.73 | 272.93(-0.03) | 273.24(-0) | 272.54(-0.06) | 272.71 | 1.3 | | 17 | 20(-0.3) | 35 | [-3] | [-3] | [1] | -27 | 6 | RG | 0.2 | Wait | | (-2) | -6 | 6 | 4 | -15 | -0.2,28 | 70 | | 32 | May/6 | 12 | 266.69 | 270.73 | 273.03(-0.02) | 273.39(-0.03) | 272.71(-0.16) | 272.51 | 1.2 | | 17 | 21(0) | 20 | [-2] | [-14] | [-5] | -40 | -42 | RG | -0.2 | Wait | | (-3) | -16 | 0 | -20 | -15 | -0.5,23 | 70 | | 33 | May/6 | 11 | 266.69 | 270.73 | 273.1(-0.02) | 273.47(0.02) | 273.14(-0.14) | 272.51 | 1.2 | | 17 | 21(0.2) | 30 | [-2] | [-10] | [-1] | -36 | -36 | RG | -0.6 | Wait | | (-3) | -14 | 19 | -28 | -20 | -0.6,29 | 70 | | 34 | May/6 | 10 | 266.69 | 270.73 | 273.15(-0.02) | 273.42(-0.01) | 273.53(-0.18) | 271.91 | 1.1 | | 17 | 21(0.6) | 5 | [-2] | [-15] | [-22] | -39 | -78 | RG | -1.7 | SmallLong | | (-3) | -18 | -36 | -40 | -20 | -1.3,44 | 70 | | 35 | May/6 | 9 | 266.69 | 270.73 | 273.21(0.01) | 273.46(0.03) | 274.03(-0.07) | 273.08 | 1.3 | | 17 | 20(0) | 40 | [1] | [-2] | [-8] | 20 | -32 | DR | -1 | OpenShort? | | (-0) | -7 | -14 | -17 | -13 | -0.1,72 | 70 | | | | |
| 36 | May/5 | 15 | 265.97 | 269.57 | 273.19(0.01) | 273.39(0.04) | 274.21(0.05) | 273.53 | 1.7 | | 15 | 20(-6.3) | 40 | [1] | [10] | [-13] | 47 | 12 | CR | -0.7 | HoldShort? | | (2) | 5 | -36 | -3 | -4 | 0.4,87 | 70 | | 37 | May/5 | 14 | 265.97 | 269.57 | 273.16(0.09) | 273.29(0.12) | 274.08(0.1) | 274.68 | 1.9 | | 15 | 26(-1.6) | 50 | [9] | [20] | [5] | 81 | -14 | UT | 0.5 | HoldLong | | (3) | 10 | 7 | 14 | 10 | 1.3,98 | 70 | | 38 | May/5 | 13 | 265.97 | 269.57 | 272.91(0.08) | 272.96(0.1) | 273.8(0.18) | 274.45 | 1.9 | | 15 | 28(-0.5) | 50 | [8] | [27] | [5] | 71 | 20 | UT | 0.5 | OpenLong | | (8) | 18 | 1 | 20 | 16 | 1.2,91 | 70 | | 39 | May/5 | 12 | 265.97 | 269.57 | 272.7(0.07) | 272.68(0.07) | 273.3(0.15) | 274.41 | 1.8 | | 15 | 28(-0.8) | 50 | [7] | [22] | [9] | 57 | 22 | UT | 0.9 | OpenLong | | (7) | 15 | 14 | 12 | 20 | 1.3,74 | 70 | | 40 | May/5 | 11 | 265.97 | 269.57 | 272.51(0.07) | 272.68(-0) | 272.88(0.11) | 273.97 | 1.8 | | 15 | 29(-2.9) | 50 | [7] | [15] | [17] | 40 | 2 | UT | 0.8 | OpenLong | | (5) | 11 | 34 | 16 | 20 | 1.1,62 | 70 | | | | |
| 41 | May/5 | 10 | 265.97 | 269.57 | 272.32(0.07) | 272.49(-0.06) | 272.57(0.03) | 272.88 | 1.5 | | 15 | 32(-2.5) | 50 | [7] | [4] | [-3] | 11 | -52 | CR | 0.2 | HoldShort | | (5) | 3 | -13 | -1 | 20 | 0.4,51 | 70 | | 42 | May/5 | 9 | 265.97 | 269.57 | 272.13(0.08) | 272.66(-0.02) | 272.49(0.14) | 273.3 | 1.6 | | 15 | 35(0.1) | 50 | [8] | [17] | [16] | 21 | -12 | UT | 0.5 | OpenLong? | | (7) | 14 | 42 | 3 | 20 | 0.7,53 | 70 | | 43 | May/4 | 15 | 265.3 | 268.69 | 271.93(0.03) | 272.72(-0.06) | 272.12(0.02) | 271.96 | 1.6 | | 14 | 34(-2.6) | 50 | [3] | [3] | [-5] | -8 | -28 | CR | -0.1 | HoldShort? | | (5) | 2 | -11 | -7 | -6 | 0,42 | 70 | | 44 | May/4 | 14 | 265.3 | 268.69 | 271.86(0.03) | 272.88(-0.03) | 272.06(-0.01) | 272.32 | 1.6 | | 14 | 37(-0.1) | 50 | [3] | [1] | [-0] | 14 | -18 | UT | 0.2 | OpenLong | | (3) | -1 | -3 | 6 | -7 | 0.3,56 | 70 | | 45 | May/4 | 13 | 265.3 | 268.69 | 271.78(0.02) | 272.88(-0) | 272.09(-0.12) | 272.41 | 1.7 | | 14 | 37(-0.6) | 50 | [2] | [-8] | [-2] | 12 | -37 | DR | 0.2 | OpenShort | | (3) | -12 | -2 | -3 | -13 | 0.4,52 | 70 | | | | |
| 46 | May/4 | 12 | 265.3 | 268.69 | 271.72(0.04) | 272.98(-0.02) | 272.41(-0.15) | 272.47 | 1.7 | | 14 | 38(-0.7) | 50 | [4] | [-11] | [8] | 12 | -60 | RG | 0 | Wait | | (3) | -15 | 33 | -12 | -10 | 0.5,49 | 70 | | 47 | May/4 | 11 | 265.3 | 268.69 | 271.6(0.03) | 273.03(0.06) | 272.82(-0.19) | 271.42 | 1.4 | | 14 | 38(-0.3) | 35 | [3] | [-12] | [-12] | -5 | -99 | DR | -0.8 | OpenShort | | (3) | -18 | -8 | -31 | -20 | -0.1,48 | 70 | | 48 | May/4 | 10 | 265.3 | 268.69 | 271.52(0.02) | 272.86(0.05) | 273.33(-0.14) | 271.68 | 1.5 | | 14 | 39(-0.3) | 35 | [2] | [-8] | [-10] | 20 | -53 | DR | -1 | OpenShort | | (3) | -14 | -25 | 7 | -20 | 0.1,67 | 70 | | 49 | May/4 | 9 | 265.3 | 268.69 | 271.47(0.04) | 272.72(0.07) | 273.7(-0.05) | 272.48 | 1.7 | | 14 | 39(-0.1) | 35 | [4] | [3] | [-14] | 49 | -20 | CR | -0.7 | HoldShort? | | (3) | -5 | -47 | 16 | -19 | 0.6,84 | 70 | | 50 | May/3 | 15 | 264.69 | 267.63 | 271.37(0.07) | 272.54(0.14) | 273.84(0.1) | 273.98 | 2.4 | | 14 | 39(-2.8) | 50 | [7] | [22] | [-0] | 87 | 48 | UT | 0.1 | HoldLong? | | (6) | 10 | -18 | 29 | 8 | 1.6,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|