Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $245.3400      One month high (close): $264.4700

IYT Daily Change: 0.89%   Daily StdDev 1.18%   IYT EMA_5_Trend: 0.23%   10Minute StdDev: $2.0244

Latest Price :  $264.47(0.89%)

Fri. Apr 23, 2021($1.2)   Thu. Apr 22, 2021($0.9)   Wed. Apr 21, 2021($1.9)   Tue. Apr 20, 2021($1.1)   Mon. Apr 19, 2021($1.4)   Fri. Apr 16, 2021($0.7)   Thu. Apr 15, 2021($0.4)   Wed. Apr 14, 2021($0.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.29%(46%)   Avg negative next hour return: -0.42%(54%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2115   259.76  262.07  262.15(0.06)  263.41(0.14)  264.8(-0.04) 264.441.2    1148(1.6)50[5][6][-4]7413CR-0.2HoldShort?    (6)-3-9-8-11.2,9469



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 263.41(hourly_sma_10 -0.39%)   262.15(hourly_sma_20 -0.87%)   262.07(daily_ema_10 -0.9%)   259.76(daily_ema_20 -1.77%)   
Resistance Levels: 


 
2Apr/2114   259.76  262.07  261.99(0.04)  263.04(0.16)  264.89(0.25) 264.741.2    1147(2.4)50[3][31][-0]86124UT-0.1OpenLong    (6)21-41111.5,9869
3Apr/2113   259.76  262.07  261.89(0.05)  262.62(0.1)  264.24(0.26) 264.881.3    1144(3.2)50[4][29][3]92127UT0.4OpenLong    (3)22-27201.7,9969
4Apr/2112   259.76  262.07  261.76(0.06)  262.35(0.03)  263.56(0.28) 264.961.3    1141(3.7)50[5][28][11]98130UT0.8OpenLong    (4)24-137201.9,10069
5Apr/2111   259.76  262.07  261.61(0.05)  262.27(0.2)  262.83(0.31) 264.981.3    1137(3)50[4][38][9]84161UT1.4OpenLong    (5)26234202.2,7969
 


6Apr/2110   259.76  262.07  261.49(0.03)  261.75(0.18)  262.01(0.32) 264.921.3    1134(2.7)50[3][37][44]72185UT2.1OpenLong    (4)2710434202.5,5969
7Apr/219   259.76  262.07  261.42(-0.05)  261.28(0.04)  261.18(0.06) 261.450.4    1132(-2.9)35[-4][8][1]-1370UR0.2SmallShort?    (-3)5-210-40,3769
8Apr/2015   258.85  261.64  261.54(-0.05)  261.18(0.04)  261.01(-0.05) 261.50.5    935(6.1)25[-4][-3][3]-1741RG0.4Wait?    (-4)-467-0-0,3360
9Apr/2014   258.85  261.64  261.68(-0.02)  261.07(0.05)  261.14(-0.22) 261.30.5    928(-0.4)30[-2][-16][3]-31-47RG0.1Wait    (-5)-1813-5-3-0.3,2760
10Apr/2013   258.85  261.64  261.74(-0.04)  260.93(0.02)  261.72(0.08) 260.890.4    929(0.3)30[-3][8][-2]-4334RG-0.6Wait    (-2)74-16-6-0.6,2260
 


11Apr/2012   258.85  261.64  261.84(-0.03)  260.89(-0.02)  261.5(0.04) 260.770.4    929(0.3)45[-3][3][-2]-392RG-0.5Wait    (-3)35-222-0.8,3160
12Apr/2011   258.85  261.64  261.91(-0.04)  260.93(-0.09)  261.39(0.02) 260.60.4    928(0.6)20[-3][-2][-11]-16-3RG-0.6Wait    (-2)2-45238-0.9,5760
13Apr/2010   258.85  261.64  262(-0.01)  261.16(-0.01)  261.34(0.13) 262.130.7    928(-0.1)25[-1][11][-14]445RG0.6Wait    (-1)11-6227200.1,5160
14Apr/209   258.85  261.64  262.01(0.05)  261.17(0.09)  261(0.33) 264.211.1    928(1.8)50[4][33][55]26115UT2.4OpenLong?    (3)2813335201.6,3660
15Apr/1915   258.27  261.54  261.88(-0.05)  260.94(-0.11)  260.15(-0.05) 259.790.3    926(3.1)15[-4][-10][-5]-84-39RG-0.3Wait?    (-2)-4-131-7-1.6,665
 


16Apr/1914   258.27  261.54  262.01(-0.03)  261.22(-0.13)  260.27(-0.08) 260.20.4    923(1.3)35[-3][-13][0]-78-58RG-0.1Wait    (-3)-7-511-0-1.5,1065
17Apr/1913   258.27  261.54  262.08(-0.03)  261.56(-0.13)  260.48(-0.19) 260.370.4    922(1.3)25[-3][-22][-0]-80-88RG-0.1Wait    (-2)-16-24-3-1.5,865
18Apr/1912   258.27  261.54  262.17(-0.04)  261.91(-0.14)  260.97(-0.14) 260.460.4    920(1.4)30[-3][-18][3]-86-65RG-0.5Wait    (-2)-1216-6-10-1.6,465
19Apr/1911   258.27  261.54  262.27(-0.05)  262.28(-0.1)  261.34(-0.15) 259.930.3    919(2.9)-5[-4][-17][-14]-110-77RG-1.4SmallLong    (-4)-12-14-34-20-2.4,065
20Apr/1910   258.27  261.54  262.39(-0.04)  262.54(-0.09)  261.73(-0.17) 260.40.4    916(2.5)0[-3][-18][-15]-93-83RG-1.6SmallLong    (-3)-14-26-22-20-2.4,1765
 


21Apr/199   258.27  261.54  262.49(-0.02)  262.79(-0.04)  262.17(-0.18) 261.250.6    913(1.1)-0[-2][-17][-21]-67-77RG-1.3SmallLong?    (-2)-15-47-14-20-1.8,2865
22Apr/1615   257.8  261.74  262.55(0.01)  262.88(0.01)  262.64(-0.08) 262.830.9    1212(0.1)50[1][-5][3]-7-22RG0.3Wait?    (1)-716-11-30.4,3365
23Apr/1614   257.8  261.74  262.53(0.01)  262.88(-0)  262.85(-0.14) 262.310.8    1212(-1)45[1][-10][-2]-28-57DR-0.8OpenShort    (0)-1213-34-15-0.3,3065
24Apr/1613   257.8  261.74  262.49(0.01)  262.85(0.01)  263.21(-0.05) 261.870.7    1213(-1.9)30[1][-2][-15]-26-43DR-1.9OpenShort    (0)-4-21-36-20-0.9,4765
25Apr/1612   257.8  261.74  262.46(0.04)  262.81(0.01)  263.34(-0.02) 262.590.9    1215(-1.7)40[3][1][-15]26-47CR-0.9HoldShort    (2)-2-30-24-80.2,7165
 


26Apr/1611   257.8  261.74  262.35(0.06)  262.79(0.07)  263.4(0.11) 263.621.1    1217(0.1)50[5][15][-1]7515CR0.2HoldShort    (5)9-7681.4,9065
27Apr/1610   257.8  261.74  262.2(0.06)  262.6(0.07)  263.12(0.1) 263.861.1    1217(-0.4)50[5][14][-1]8323CR0.8OpenShort    (6)8-82191.8,8865
28Apr/169   257.8  261.74  262.04(0.08)  262.43(0.07)  262.86(0.14) 264.131.2    1217(0.4)50[7][17][21]9733UT1.4HoldLong?    (6)124815202.2,9265
29Apr/1515   257.16  261.44  261.84(0.05)  262.26(0.01)  262.5(0.08) 262.521    1317(-0.1)50[4][10][-3]56-2CR0HoldShort?    (4)7-11150.8,8674
30Apr/1514   257.16  261.44  261.84(-0)  262.24(0.02)  262.28(0.04) 262.881    1317(0.1)50[-0][6][10]7860UR0.6SmallShort    (5)32010141.3,9574
 


31Apr/1513   257.16  261.44  261.71(-0.01)  262.2(-0.01)  262.18(0.04) 262.210.9    1317(-0.6)45[-1][4][-1]5240RG0Wait    (-2)3-101520.5,8974
32Apr/1512   257.16  261.44  261.74(-0.01)  262.22(0.01)  262.07(0.03) 262.541    1317(-0.9)50[-1][4][4]5348UR0.5SmallShort    (-1)36570.8,8374
33Apr/1511   257.16  261.44  261.77(-0.02)  262.2(0.03)  262(-0.01) 262.330.9    1318(-0.1)50[-2][2][10]4738UR0.3SmallShort    (-2)-1279-20.6,8274
34Apr/1510   257.16  261.44  261.82(-0.02)  262.13(0.01)  262.02(-0.07) 261.450.8    1318(0.1)15[-2][-4][-13]7-7RG-0.6Wait    (-3)-6-28-9-20-0.4,6774
35Apr/159   257.16  261.44  261.87(0.02)  262.11(0.08)  262.19(-0.01) 262.390.9    1318(0.1)50[2][5][7]38-3UT0.2OpenLong?    (0)-122-1-70.5,7574
 


36Apr/1415   256.53  260.99  261.87(-0)  261.91(0.04)  262.22(-0.05) 261.650.9    1418(0.2)35[-0][-1][-7]19-23DR-0.6OpenShort?    (0)-4-16-6-14-0.2,7478
37Apr/1414   256.53  260.99  261.84(0.01)  261.8(0.05)  262.36(-0.02) 262.181    1418(0)50[1][2][-3]33-5CR-0.2HoldShort    (1)-2-7-3-10.3,7578
38Apr/1413   256.53  260.99  261.82(0.02)  261.66(0.09)  262.41(0.06) 262.421    1418(-0.1)50[2][10][1]4015UT0OpenLong    (1)53210.6,7578
39Apr/1412   256.53  260.99  261.77(0.03)  261.42(0.1)  262.24(0.09) 262.321    1418(-0.1)50[2][13][-1]3812CR0.1HoldShort    (2)7-5530.5,7578
40Apr/1411   256.53  260.99  261.7(0.03)  261.16(-0.02)  262.02(0.16) 262.511.1    1418(0.1)50[2][14][7]4341UT0.5OpenLong    (2)13417200.8,7378
 


41Apr/1410   256.53  260.99  261.62(0.03)  261.22(-0.02)  261.61(0.14) 262.391    1418(-0.4)50[2][12][6]3536UT0.8OpenLong    (2)11021200.8,6578
42Apr/149   256.53  260.99  261.54(0.04)  261.26(-0.03)  261.23(0.12) 262.391    1418(0.1)50[3][11][14]2418UT1.1OpenLong?    (2)102323200.8,5478
43Apr/1315   255.85  260.75  261.44(0.02)  261.33(-0.07)  260.92(0.12) 261.61    1418(-0.4)50[2][9][8]-922UT0.7OpenLong?    (2)101214200.2,3680
44Apr/1314   255.85  260.75  261.38(0.03)  261.51(-0.05)  260.6(0.11) 261.20.9    1419(-1)50[2][9][9]-29-13UT0.6OpenLong    (2)92272-0.2,2680
45Apr/1313   255.85  260.75  261.31(0.02)  261.63(-0.04)  260.31(-0.2) 260.470.8    1420(-0.5)45[2][-16][-2]-46-102DR0.1OpenShort    (1)-16-1-2-20-0.7,2280
 


46Apr/1312   255.85  260.75  261.27(0.01)  261.75(-0.05)  260.83(-0.18) 260.50.8    1420(-0.3)30[1][-15][-7]-50-86DR-0.3OpenShort    (2)-15-9-11-20-0.7,1880
47Apr/1311   255.85  260.75  261.24(0.02)  261.88(-0.04)  261.29(-0.17) 260.80.9    1421(-1.3)50[2][-13][-1]-49-84DR-0.4OpenShort    (2)-1424-41-20-0.4,1180
48Apr/1310   255.85  260.75  261.19(0.01)  261.97(-0.05)  261.74(-0.26) 2600.7    1422(-1.6)40[1][-21][-4]-41-128DR-1.4OpenShort    (0)-216-14-20-0.9,3280
49Apr/139   255.85  260.75  261.15(0.02)  262.11(-0.05)  262.42(-0.2) 259.790.7    1423(-1)20[2][-16][-37]-17-122DR-1.9OpenShort?    (1)-16-97-6-20-1,5880
50Apr/1215   255.32  260.19  261.09(0.08)  262.24(0.08)  262.95(0.11) 263.041.4    1524(0.8)50[7][16][6]7315UT0.1OpenLong?    (7)962421.4,8870
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA