Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $213.1200      One month high (close): $232.3000

IYT Daily Change: -0.28%   Daily StdDev 1.14%   IYT EMA_5_Trend: 0.14%   10Minute StdDev: $1.6941

Latest Price :  $229.86(-0.28%)

Mon. Feb 22, 2021($1.6)   Fri. Feb 19, 2021($2.8)   Thu. Feb 18, 2021($0.9)   Wed. Feb 17, 2021($1.4)   Tue. Feb 16, 2021($0.7)   Fri. Feb 12, 2021($2.1)   Thu. Feb 11, 2021($0.9)   Wed. Feb 10, 2021($1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.9

Sample size 19   Avg positive next hour return: 0.32%(74%)   Avg negative next hour return: -0.43%(26%)
     Thu. Feb. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1815   224.97  228.64  230.13(-0.05)  229.06(0.03)  228.77(0.17) 230.030.9    1131(-0.4)50[-4][17][10]-7108UR0.8SmallShort?    (-4)15112920-0.1,4669



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 229.06(hourly_sma_10 -0.42%)   228.64(weak_daily_ema_10 -0.6%)   
Resistance Levels: 230.13(weak_hourly_sma_20 0.04%)   


 
2Feb/1814   224.97  228.64  230.25(-0.04)  228.99(0.04)  228.38(0.08) 229.70.9    1131(-0.2)50[-4][10][16]-3851UR0.8SmallShort    (-5)7352011-0.3,2069
3Feb/1813   224.97  228.64  230.34(-0.06)  228.89(-0.05)  228.2(-0.16) 228.630.7    1131(0.6)40[-5][-15][11]-69-46RG0.3Wait    (-5)-143062-1,669
4Feb/1812   224.97  228.64  230.48(-0.08)  229.01(-0.12)  228.56(-0.2) 227.710.5    1131(2.3)5[-7][-22][-3]-93-85RG-0.5Wait    (-6)-18-2-7-13-1.7,069
5Feb/1811   224.97  228.64  230.67(-0.07)  229.29(-0.21)  229.01(-0.15) 227.760.5    1128(2.8)10[-6][-22][-8]-98-93RG-0.8SmallLong    (-7)-13-12-21-4-1.9,069
 


6Feb/1810   224.97  228.64  230.84(-0.06)  229.76(-0.2)  229.35(-0.11) 228.120.6    1126(2.6)0[-5][-18][-10]-86-81RG-0.9SmallLong    (-5)-10-22-13-8-2,1469
7Feb/189   224.97  228.64  230.98(-0.03)  230.23(-0.16)  229.6(0.01) 228.780.7    1123(0.5)15[-3][-5][-19]-71-63RG-0.7Wait?    (-4)1-53-4-7-1.8,2469
8Feb/1715   224.98  227.77  231.06(0.03)  230.61(-0.07)  229.59(0.06) 230.41    1022(-3.6)50[3][5][6]-35-47UT0.7OpenLong?    (0)51395-0.6,3073
9Feb/1714   224.98  227.77  230.99(0.05)  230.76(-0.08)  229.46(-0.05) 2300.9    1026(-4.5)50[4][-4][6]-47-112RG0.4Wait    (2)-4174-6-0.7,2173
10Feb/1713   224.98  227.77  230.87(0.06)  230.94(-0.11)  229.58(-0.26) 229.470.8    1031(-4.2)50[5][-24][-3]-59-205DR-0.1OpenShort    (4)-235-15-20-0.8,1173
 


11Feb/1712   224.98  227.77  230.73(0.07)  231.2(-0.13)  230.18(-0.3) 229.340.8    1035(-3.8)50[6][-28][-0]-63-228RG-0.4Wait    (5)-2620-28-20-0.7,573
12Feb/1711   224.98  227.77  230.58(0.06)  231.51(-0.12)  230.86(-0.33) 228.740.7    1039(-0.9)40[5][-30][-23]-60-245DR-1OpenShort    (4)-29-34-44-20-0.9,1373
13Feb/1710   224.98  227.77  230.45(0.05)  231.78(-0.07)  231.63(-0.19) 229.770.9    1039(-1.2)30[4][-16][-18]-13-142DR-0.9OpenShort    (6)-17-26-31-20-0.3,4573
14Feb/179   224.98  227.77  230.34(0.06)  231.94(-0.04)  232.06(-0.11) 230.581    1041(-0.7)25[5][-8][-26]20-91DR-0.7OpenShort?    (5)-10-61-19-200.1,6773
15Feb/1615   224.79  226.81  230.21(0.1)  232.04(0.06)  232.31(0.03) 232.471.4    1041(-0.1)50[9][11][-3]72-8CR0.1HoldShort?    (8)3-100-11,9761
 


16Feb/1614   224.79  226.81  229.99(0.09)  231.91(0.08)  232.23(0.03) 232.771.5    1041(1.6)50[8][12][3]8123UT0.2OpenLong    (8)362101.3,9861
17Feb/1613   224.79  226.81  229.79(0.08)  231.72(0.09)  232.15(0.09) 232.591.5    1040(1.5)50[7][18][7]7853UT0.2OpenLong    (6)822-371.3,9561
18Feb/1612   224.79  226.81  229.6(0.07)  231.51(0.12)  231.94(0.05) 231.921.3    1038(0.9)50[6][15][-1]7134CR-0HoldShort    (5)43-8-141.1,9361
19Feb/1611   224.79  226.81  229.43(0.09)  231.23(0.19)  231.82(0.02) 231.821.3    1037(1.3)50[8][16][-5]750CR0HoldShort    (6)2-8-5-191.2,9561
20Feb/1610   224.79  226.81  229.23(0.08)  230.79(0.23)  231.77(0.08) 232.061.4    1036(1.7)50[7][23][-5]8649CR0.2OpenShort    (7)7-11-2-101.5,9861
 


21Feb/169   224.79  226.81  229.05(0.1)  230.25(0.26)  231.58(0.13) 232.381.4    1034(3.1)50[9][29][10]9470UT0.4OpenLong?    (8)1129-391.8,9961
22Feb/1215   224.53  225.23  228.82(0.05)  229.65(0.23)  231.29(0.09) 231.51.4    631(0.8)50[4][24][1]8988UT0.1HoldLong?    (6)85-561.6,9954
23Feb/1214   224.53  225.23  228.71(0.07)  229.12(0.16)  231.08(0.2) 231.361.3    631(2.3)50[6][29][-0]9299UT0.2OpenLong    (4)17-6-6201.7,9954
24Feb/1213   224.53  225.23  228.56(0.07)  228.74(0.16)  230.63(0.36) 231.541.4    628(3.1)50[6][43][9]103153UT0.6HoldLong    (5)30145202.1,10054
25Feb/1212   224.53  225.23  228.39(0.07)  228.37(0.13)  229.81(0.39) 231.121.3    625(3)50[6][44][10]103151UT1HoldLong    (5)33722202.1,10054
 


26Feb/1211   224.53  225.23  228.22(0.07)  228.08(0.09)  228.92(0.4) 230.921.3    622(2.6)50[6][43][19]109153UT1.8HoldLong    (5)331649202.4,9954
27Feb/1210   224.53  225.23  228.07(0.08)  227.87(0.08)  228.01(0.38) 230.441.2    620(0.4)50[7][41][28]89116UT2.4HoldLong    (5)324351202.4,7954
28Feb/129   224.53  225.23  227.88(0.08)  227.7(0.03)  227.15(0.13) 229.130.9    619(-0.9)50[7][18][27]36-3UT2OpenLong?    (5)115633201.3,5354
29Feb/1115   224.43  223.37  227.7(0.04)  227.63(-0.02)  226.86(-0.03) 227.420.6    -120(-1.1)30[3][-0][8]-37-62UT0.5OpenLong?    (3)-3234-2-0.3,2150
30Feb/1114   224.43  223.37  227.61(0.01)  227.68(-0.07)  226.94(-0.13) 226.710.5    -121(-0.5)-10[1][-11][-0]-63-87RG-0.2Wait    (2)-1113-20-15-0.8,750
 


31Feb/1113   224.43  223.37  227.61(0)  227.85(-0.07)  227.23(-0.22) 226.330.4    -122(-0.1)-15[0][-19][-6]-63-111DR-0.8OpenShort    (0)-185-30-20-1.1,1550
32Feb/1112   224.43  223.37  227.61(-0)  228(-0.13)  227.73(-0.22) 226.170.3    -122(0)-40[0][-21][-24]-49-121DR-1.4OpenShort    (0)-18-49-32-20-1.3,3450
33Feb/1111   224.43  223.37  227.57(0.03)  228.31(-0.03)  228.24(-0.07) 227.650.6    -122(-2)-5[3][-4][-7]-4-53DR-0.5OpenShort    (3)-6-5-24-150.1,4450
34Feb/1110   224.43  223.37  227.5(0.06)  228.38(-0.01)  228.4(-0.01) 227.820.7    -124(-0.9)10[5][2][-7]26-59CR-0.5HoldShort    (3)-1-11-11-110.3,6850
35Feb/119   224.43  223.37  227.37(0.05)  228.41(0.02)  228.43(-0.02) 228.160.7    -125(0.1)5[4][2][-9]47-31CR-0.2HoldShort?    (5)-2-23-2-100.6,8250
 


36Feb/1015   224.42  222.44  227.25(0.05)  228.37(0.05)  228.47(0.09) 228.840.9    -325(-0.4)10[4][13][3]6839RG0.3Wait?    (5)84921.3,8549
37Feb/1014   224.42  222.44  227.13(0.08)  228.27(0.09)  228.27(-0.05) 228.720.8    -325(-0.1)15[7][4][2]60-31UT0.4OpenLong    (4)-48-2-31.3,7749
38Feb/1013   224.42  222.44  226.94(0.07)  228.06(0.13)  228.37(0.01) 228.470.8    -325(0)15[6][10][4]54-5UT0.1OpenLong    (6)117-4-141.2,7449
39Feb/1012   224.42  222.44  226.78(0.06)  227.76(0.1)  228.35(-0.02) 227.940.7    -325(-0.1)-15[5][6][-10]42-22CR-0.3HoldShort    (5)-2-14-23-170.9,6949
40Feb/1011   224.42  222.44  226.63(0.07)  227.54(0.1)  228.4(0.05) 228.360.8    -325(0.8)20[6][12][4]6516UT-0OpenLong    (6)417-1351.4,8049
 


41Feb/1010   224.42  222.44  226.48(0.06)  227.31(0.07)  228.28(0.01) 227.840.7    -324(0.4)-25[5][8][-17]66-4CR-0.4HoldShort    (5)1-47-1131.1,8849
42Feb/109   224.42  222.44  226.35(0.09)  227.15(0.14)  228.27(0.23) 229.261    -324(3.4)45[7][29][14]11094UT0.8HoldLong?    (7)19305202.4,10049
43Feb/915   224.48  221.27  226.15(0.07)  226.84(0.1)  227.75(0.25) 228.340.7    -721(-1.2)20[6][28][5]10392UT0.6CloseLong?    (5)2158202.1,10043
44Feb/914   224.48  221.27  225.99(0.12)  226.62(0.13)  227.18(0.22) 228.190.7    -722(-0.1)45[10][27][9]9830UT0.9HoldLong    (5)181419181.9,10043
45Feb/913   224.48  221.27  225.73(0.1)  226.33(0.09)  226.68(0.14) 227.760.6    -722(-0.6)25[8][19][6]9520UT1HoldLong    (9)12-125201.8,10043
 


46Feb/912   224.48  221.27  225.5(0.11)  226.13(0.06)  226.35(0.14) 227.790.6    -722(0.1)50[9][18][18]7919UT1.2HoldLong    (8)123813202,7943
47Feb/911   224.48  221.27  225.26(0.09)  225.99(0.07)  226.03(0.04) 226.640.4    -722(-0.7)20[7][10][12]41-28UT0.5OpenLong    (6)338-751.2,6143
48Feb/910   224.48  221.27  225.07(0.06)  225.83(0.02)  225.94(-0.06) 225.520.2    -723(-2.4)-10[5][-1][-2]19-61DR-0.4OpenShort    (5)-5-56-130.4,5943
49Feb/99   224.48  221.27  224.94(0.08)  225.79(0.03)  226.07(0.04) 225.660.2    -725(-5.5)5[7][8][-4]41-47CR-0.3HoldShort?    (5)3-1714-100.5,7843
50Feb/815   224.38  220.64  224.77(0.13)  225.73(0.04)  225.98(0.03) 226.150.3    -931(-3.3)10[11][7][3]63-74RG0.1Wait?    (7)3-22140.9,9047
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA