|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sun. Dec. 20, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $215.9200 One month high (close): $226.5000
IYT Daily Change: 0% Daily StdDev 0% IYT EMA_5_Trend: 0% 10Minute StdDev: $0.9263
Latest Price : $0(0%) | Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($0.8) Thu. Dec 17, 2020($1.1) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($1.7) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($0.6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sun. Dec. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 222.2 | 222.8 | (-0) | 221.46(-0.05) | 220.91(-0.04) | 220.55 | -0.6 | | 1 | 0(-34.3) | -10 | [0] | [-1] | [-7] | -42 | -20 | DR | -0.4 | OpenShort? | | (0) | 0 | -10 | -12 | -18 | -0.6,23 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 222.2(daily_ema_20 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 221.46(hourly_sma_10 0.41%) 222.8(weak_daily_ema_10 1.02%)
|
| | | 2 | Dec/18 | 14 | 222.2 | 222.8 | 221.09(0.01) | 221.58(-0.03) | 221(-0.02) | 220.89 | -0.5 | | 1 | 34(0) | 0 | [1] | [-3] | [-5] | -18 | -26 | DR | -0.1 | OpenShort | | (1) | -1 | -13 | 3 | -14 | -0.2,37 | 56 | | 3 | Dec/18 | 13 | 222.2 | 222.8 | 221.06(0.01) | 221.66(-0.02) | 221.05(-0.15) | 221.32 | -0.3 | | 1 | 34(-0.1) | 0 | [1] | [-12] | [-1] | -5 | -39 | DR | 0.3 | OpenShort | | (1) | -11 | 0 | -6 | -5 | 0.3,38 | 56 | | 4 | Dec/18 | 12 | 222.2 | 222.8 | 221.03(0.01) | 221.71(0.02) | 221.38(-0.14) | 221.32 | -0.3 | | 1 | 34(-1.7) | 10 | [1] | [-10] | [5] | -6 | -37 | RG | -0.1 | Wait | | (1) | -10 | 26 | -14 | -18 | 0.3,37 | 56 | | 5 | Dec/18 | 11 | 222.2 | 222.8 | 221(0.02) | 221.66(-0.03) | 221.69(-0.14) | 220.49 | -0.7 | | 1 | 36(-3.1) | -5 | [1] | [-11] | [-14] | -26 | -77 | DR | -1.3 | OpenShort | | (0) | -10 | -16 | -42 | -20 | -0.5,37 | 56 | | | | |
| 6 | Dec/18 | 10 | 222.2 | 222.8 | 220.95(0.04) | 221.72(0.03) | 222.01(-0.06) | 221 | -0.5 | | 1 | 39(-3.8) | 5 | [3] | [-3] | [-9] | 12 | -57 | DR | -1 | OpenShort | | (3) | -4 | -3 | -31 | -20 | 0,62 | 56 | | 7 | Dec/18 | 9 | 222.2 | 222.8 | 220.86(0.06) | 221.65(0.05) | 222.15(-0.05) | 221.1 | -0.4 | | 1 | 43(-0.5) | -10 | [4] | [-1] | [-24] | 36 | -65 | DR | -0.9 | OpenShort? | | (3) | -4 | -57 | -19 | -20 | 0.2,81 | 56 | | 8 | Dec/17 | 15 | 222.05 | 223.15 | 220.74(0.07) | 221.55(0.15) | 222.27(0.1) | 222.97 | 0.3 | | 4 | 44(6.5) | 35 | [5] | [14] | [3] | 100 | 53 | TP | 0.6 | OpenShort? | | (7) | 7 | 3 | 4 | 13 | 2,100 | 53 | | 9 | Dec/17 | 14 | 222.05 | 223.15 | 220.58(0.07) | 221.21(0.14) | 222.04(0.18) | 222.89 | 0.3 | | 4 | 37(5.1) | 50 | [5] | [19] | [11] | 106 | 74 | UT | 0.8 | HoldLong | | (5) | 13 | 24 | 6 | 20 | 2.3,98 | 53 | | 10 | Dec/17 | 13 | 222.05 | 223.15 | 220.43(0.04) | 220.9(0.08) | 221.63(0.09) | 222.08 | 0 | | 4 | 32(2.9) | 25 | [3] | [10] | [5] | 94 | 52 | UT | 0.5 | OpenLong | | (3) | 6 | 12 | -0 | 18 | 1.9,96 | 53 | | | | |
| 11 | Dec/17 | 12 | 222.05 | 223.15 | 220.33(0.02) | 220.72(0.05) | 221.43(0.13) | 221.71 | -0.1 | | 4 | 29(0.4) | 25 | [1] | [11] | [4] | 89 | 73 | UT | 0.3 | HoldLong | | (3) | 9 | 1 | 12 | 20 | 1.7,96 | 53 | | 12 | Dec/17 | 11 | 222.05 | 223.15 | 220.33(0) | 220.6(0.06) | 221.15(0.15) | 221.69 | -0.1 | | 4 | 29(-0.9) | 20 | [0] | [13] | [3] | 89 | 98 | UR | 0.7 | SmallShort | | (2) | 10 | -4 | 16 | 20 | 1.8,94 | 53 | | 13 | Dec/17 | 10 | 222.05 | 223.15 | 220.33(-0) | 220.46(0.05) | 220.83(0.2) | 221.83 | -0.1 | | 4 | 30(-10.5) | 40 | [0] | [16] | [18] | 95 | 121 | UR | 1.2 | SmallShort | | (0) | 14 | 30 | 31 | 20 | 1.9,97 | 53 | | 14 | Dec/17 | 9 | 222.05 | 223.15 | 220.28(-0.07) | 220.36(0.01) | 220.39(0.1) | 220.85 | -0.4 | | 4 | 40(-16.3) | -15 | [-5] | [6] | [2] | 52 | 127 | UR | 0.4 | SmallShort? | | (-2) | 7 | -7 | 23 | 11 | 0.5,89 | 53 | | 15 | Dec/16 | 15 | 221.82 | 223.1 | 220.44(-0.1) | 220.34(0.07) | 220.17(0.08) | 221.09 | -0.3 | | 3 | 56(-3.8) | -10 | [-7] | [6] | [13] | 41 | 152 | UR | 0.6 | SmallShort? | | (-5) | 6 | 24 | 25 | 10 | 0.4,81 | 45 | | | | |
| 16 | Dec/16 | 14 | 221.82 | 223.1 | 220.67(-0.09) | 220.19(0.06) | 220(-0.03) | 220.29 | -0.5 | | 3 | 60(-4.2) | -20 | [-6] | [-2] | [4] | 3 | 65 | DP | 0.2 | OpenShort | | (-9) | -2 | 7 | 14 | -7 | -0.2,58 | 45 | | 17 | Dec/16 | 13 | 221.82 | 223.1 | 220.87(-0.09) | 220.06(0.06) | 220.06(-0.02) | 220.08 | -0.6 | | 3 | 64(-1.8) | 0 | [-6] | [-1] | [4] | -16 | 48 | RG | 0 | Wait | | (-7) | -1 | 14 | 5 | -14 | -0.4,44 | 45 | | 18 | Dec/16 | 12 | 221.82 | 223.1 | 221.06(-0.09) | 219.92(-0.01) | 220.1(-0.1) | 219.63 | -0.8 | | 3 | 66(-0.6) | -20 | [-6] | [-9] | [-2] | -33 | 8 | DT | -0.2 | OpenShort | | (-7) | -7 | -3 | 0 | -6 | -0.7,35 | 45 | | 19 | Dec/16 | 11 | 221.82 | 223.1 | 221.25(-0.08) | 219.92(-0) | 220.33(-0.08) | 219.75 | -0.7 | | 3 | 67(-1.1) | -10 | [-6] | [-7] | [-6] | -39 | -8 | DT | -0.3 | OpenShort | | (-6) | -6 | -16 | 1 | -5 | -0.8,31 | 45 | | 20 | Dec/16 | 10 | 221.82 | 223.1 | 221.43(-0.08) | 219.92(0) | 220.51(0.06) | 220.27 | -0.5 | | 3 | 68(-1.5) | -5 | [-6] | [2] | [-2] | -32 | 49 | RG | -0.1 | Wait | | (-5) | 4 | -10 | 3 | 8 | -0.6,33 | 45 | | | | |
| 21 | Dec/16 | 9 | 221.82 | 223.1 | 221.6(-0.08) | 219.92(0) | 220.37(0.14) | 220.57 | -0.4 | | 3 | 69(-0.7) | 15 | [-6] | [8] | [6] | -33 | 68 | UR | 0.1 | SmallShort? | | (-5) | 10 | 10 | 7 | 20 | -0.5,30 | 45 | | 22 | Dec/15 | 15 | 221.8 | 223.28 | 221.77(-0.08) | 219.95(-0.06) | 220.07(0.15) | 220.27 | -0.5 | | 4 | 70(-0.3) | 0 | [-6] | [7] | [-2] | -41 | 51 | RG | 0.1 | Wait? | | (-6) | 10 | -16 | 12 | 20 | -0.7,27 | 41 | | 23 | Dec/15 | 14 | 221.8 | 223.28 | 221.94(-0.07) | 220.08(-0.05) | 219.75(0.08) | 220.8 | -0.3 | | 4 | 70(0.1) | 15 | [-5] | [2] | [7] | -41 | 43 | UR | 0.5 | SmallShort | | (-5) | 6 | 5 | 17 | 20 | -0.6,24 | 41 | | 24 | Dec/15 | 13 | 221.8 | 223.28 | 222.1(-0.06) | 220.2(-0.16) | 219.57(0.07) | 220.64 | -0.4 | | 4 | 70(0.3) | 35 | [-4] | [-2] | [17] | -53 | 9 | RG | 0.5 | Wait | | (-5) | 5 | 33 | 17 | 20 | -0.7,15 | 41 | | 25 | Dec/15 | 12 | 221.8 | 223.28 | 222.23(-0.09) | 220.54(-0.27) | 219.41(-0.05) | 219.59 | -0.8 | | 4 | 70(3) | 10 | [-6] | [-15] | [9] | -77 | -41 | RG | 0.1 | Wait | | (-6) | -4 | 18 | 7 | 20 | -1.3,6 | 41 | | | | |
| 26 | Dec/15 | 11 | 221.8 | 223.28 | 222.43(-0.09) | 221.15(-0.24) | 219.53(-0.14) | 219.03 | -1 | | 4 | 67(5.2) | -5 | [-6] | [-20] | [3] | -91 | -93 | RG | -0.3 | Wait | | (-8) | -10 | 11 | 5 | -17 | -1.7,2 | 41 | | 27 | Dec/15 | 10 | 221.8 | 223.28 | 222.64(-0.1) | 221.67(-0.24) | 219.83(-0.26) | 218.69 | -1.1 | | 4 | 62(7) | -40 | [-7] | [-28] | [-15] | -105 | -145 | DT | -0.6 | HoldShort | | (-8) | -18 | -37 | 2 | -20 | -2.2,0 | 41 | | 28 | Dec/15 | 9 | 221.8 | 223.28 | 222.87(-0.1) | 222.21(-0.15) | 220.41(-0.19) | 219.88 | -0.7 | | 4 | 55(4.6) | -15 | [-7] | [-20] | [-2] | -98 | -77 | DT | -0.3 | OpenShort? | | (-5) | -13 | 1 | 6 | -20 | -1.9,0 | 41 | | 29 | Dec/14 | 15 | 221.74 | 223.39 | 223.1(-0.1) | 222.55(-0.15) | 220.83(-0.38) | 219.85 | -0.6 | | 4 | 50(5.3) | -35 | [-7] | [-34] | [-8] | -105 | -146 | DT | -0.7 | HoldShort? | | (-8) | -26 | -10 | -4 | -20 | -2.2,0 | 52 | | 30 | Dec/14 | 14 | 221.74 | 223.39 | 223.32(-0.12) | 222.89(-0.16) | 221.68(-0.49) | 220.18 | -0.5 | | 4 | 45(5.8) | -45 | [-8] | [-42] | [-11] | -110 | -143 | DT | -1.1 | HoldShort | | (-6) | -34 | -12 | -19 | -20 | -2.4,0 | 52 | | | | |
| 31 | Dec/14 | 13 | 221.74 | 223.39 | 223.58(-0.1) | 223.26(-0.15) | 222.77(-0.33) | 220.56 | -0.4 | | 4 | 39(5.2) | -40 | [-7] | [-30] | [-22] | -115 | -122 | DT | -1.9 | HoldShort | | (-8) | -23 | -31 | -42 | -20 | -2.6,0 | 52 | | 32 | Dec/14 | 12 | 221.74 | 223.39 | 223.8(-0.09) | 223.6(-0.09) | 223.51(-0.22) | 221.57 | -0.1 | | 4 | 34(-2.9) | -30 | [-6] | [-20] | [-15] | -92 | -63 | DT | -1.9 | HoldShort | | (-5) | -15 | -12 | -43 | -20 | -2.2,13 | 52 | | 33 | Dec/14 | 11 | 221.74 | 223.39 | 224(-0.12) | 223.8(-0.1) | 224(-0.12) | 221.97 | 0.1 | | 4 | 37(-1.2) | -45 | [-8] | [-14] | [-27] | -52 | 1 | DT | -1.9 | OpenShort | | (-5) | -8 | -65 | -15 | -20 | -1.9,46 | 52 | | 34 | Dec/14 | 10 | 221.74 | 223.39 | 224.26(-0.06) | 224.01(0.04) | 224.28(0.08) | 224.12 | 0.8 | | 4 | 38(-4.7) | -15 | [-4] | [6] | [-12] | 11 | 72 | RG | -0.1 | Wait | | (-5) | 6 | -45 | 18 | -4 | -0.1,63 | 52 | | 35 | Dec/14 | 9 | 221.74 | 223.39 | 224.4(-0.03) | 223.93(0.09) | 224.11(0.16) | 225.61 | 1.3 | | 4 | 43(-4.3) | 45 | [-2] | [13] | [22] | 38 | 122 | UR | 1.2 | SmallShort? | | (-2) | 11 | 40 | 35 | 20 | 1,63 | 52 | | | | |
| 36 | Dec/11 | 15 | 221.55 | 223.62 | 224.47(-0.07) | 223.72(0.05) | 223.75(0.03) | 224.28 | 0.8 | | 9 | 47(5.7) | 30 | [-5] | [4] | [6] | -7 | 69 | UR | 0.4 | SmallShort? | | (-5) | 2 | 7 | 19 | 7 | -0.1,46 | 69 | | 37 | Dec/11 | 14 | 221.55 | 223.62 | 224.63(-0.03) | 223.61(0.03) | 223.68(0.04) | 224.04 | 0.7 | | 9 | 41(-0.7) | 50 | [-2] | [5] | [8] | -44 | 11 | UR | 0.3 | SmallShort | | (-5) | 3 | 21 | 5 | 6 | -0.4,16 | 69 | | 38 | Dec/11 | 13 | 221.55 | 223.62 | 224.71(-0.06) | 223.54(-0.05) | 223.59(-0.07) | 223.35 | 0.5 | | 9 | 42(0.3) | 25 | [-4] | [-7] | [0] | -66 | -14 | RG | -0.2 | Wait | | (-3) | -5 | 3 | -5 | 3 | -1,9 | 69 | | 39 | Dec/11 | 12 | 221.55 | 223.62 | 224.84(-0.06) | 223.64(-0.05) | 223.59(0) | 223.25 | 0.5 | | 9 | 42(1.3) | 20 | [-4] | [-2] | [-6] | -65 | -7 | RG | -0.4 | Wait | | (-5) | 0 | -17 | 1 | -2 | -1.1,13 | 69 | | 40 | Dec/11 | 11 | 221.55 | 223.62 | 224.99(-0.04) | 223.74(-0.07) | 223.75(0.02) | 223.81 | 0.7 | | 9 | 40(0.6) | 40 | [-3] | [-1] | [-0] | -58 | -1 | RG | 0 | Wait | | (-3) | 1 | -5 | 1 | 15 | -0.9,15 | 69 | | | | |
| 41 | Dec/11 | 10 | 221.55 | 223.62 | 225.07(-0.04) | 223.9(-0.05) | 223.7(0.07) | 223.97 | 0.7 | | 9 | 40(0.7) | 50 | [-3] | [4] | [7] | -52 | 12 | UR | 0.2 | SmallShort | | (-3) | 5 | 12 | 11 | 13 | -0.8,18 | 69 | | 42 | Dec/11 | 9 | 221.55 | 223.62 | 225.16(-0.04) | 224(-0.09) | 223.54(0.02) | 223.58 | 0.6 | | 9 | 39(1.4) | 30 | [-3] | [-1] | [-4] | -68 | -21 | RG | 0 | Wait? | | (-3) | 1 | -17 | 6 | 3 | -1.2,12 | 69 | | 43 | Dec/10 | 15 | 220.83 | 223.4 | 225.25(-0.02) | 224.2(-0.13) | 223.49(-0.02) | 224.13 | 0.8 | | 9 | 38(7.9) | 50 | [-1] | [-5] | [13] | -62 | -34 | RG | 0.5 | Wait? | | (-2) | -1 | 27 | 12 | 20 | -0.9,11 | 63 | | 44 | Dec/10 | 14 | 220.83 | 223.4 | 225.31(-0.02) | 224.5(-0.16) | 223.53(-0.09) | 223.24 | 0.6 | | 9 | 30(1.2) | 35 | [-1] | [-11] | [-3] | -86 | -93 | RG | -0.2 | Wait | | (-3) | -6 | -10 | 4 | -4 | -1.6,4 | 63 | | 45 | Dec/10 | 13 | 220.83 | 223.4 | 225.36(-0.01) | 224.87(-0.16) | 223.74(-0.16) | 223.57 | 0.6 | | 9 | 29(0.7) | 45 | [-1] | [-16] | [2] | -85 | -111 | RG | -0.1 | Wait | | (-1) | -11 | 12 | -7 | -9 | -1.5,3 | 63 | | | | |
| 46 | Dec/10 | 12 | 220.83 | 223.4 | 225.38(-0.02) | 225.23(-0.19) | 224.11(-0.16) | 223.17 | 0.5 | | 9 | 28(2.2) | 40 | [-1] | [-17] | [-5] | -97 | -121 | RG | -0.8 | SmallLong | | (-1) | -11 | -5 | -12 | -20 | -1.9,1 | 63 | | 47 | Dec/10 | 11 | 220.83 | 223.4 | 225.43(-0.03) | 225.65(-0.1) | 224.47(-0.2) | 223.33 | 0.6 | | 9 | 26(2.2) | 5 | [-2] | [-17] | [-19] | -97 | -112 | RG | -1 | SmallLong | | (-1) | -14 | -31 | -24 | -20 | -1.9,1 | 63 | | 48 | Dec/10 | 10 | 220.83 | 223.4 | 225.5(-0.01) | 225.88(-0.07) | 224.92(-0.24) | 224.37 | 0.8 | | 9 | 23(0.6) | 30 | [-1] | [-19] | [-5] | -65 | -103 | RG | -0.5 | Wait | | (-1) | -17 | 3 | -22 | -20 | -1.1,13 | 63 | | 49 | Dec/10 | 9 | 220.83 | 223.4 | 225.53(-0.02) | 226.05(-0.08) | 225.47(-0.23) | 224.28 | 0.8 | | 9 | 23(0.4) | 5 | [-1] | [-19] | [-18] | -62 | -100 | RG | -1.2 | SmallLong? | | (-1) | -16 | -33 | -21 | -20 | -1.3,21 | 63 | | 50 | Dec/9 | 15 | 220.23 | 223.26 | 225.57(0.02) | 226.23(-0.01) | 226(-0.15) | 225.39 | 1.1 | | 11 | 22(1.4) | 50 | [1] | [-9] | [1] | -25 | -70 | RG | -0.6 | Wait? | | (1) | -11 | 12 | -8 | -20 | -0.2,30 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|