|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $193.6300 One month high (close): $224.5300
IYT Daily Change: -0.69% Daily StdDev 1.47% IYT EMA_5_Trend: 0.45% 10Minute StdDev: $2.6774
Latest Price : $222.98(-0.69%) | Fri. Nov 27, 2020($0.9) Wed. Nov 25, 2020($1.2) Tue. Nov 24, 2020($3.2) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($2.5) Wed. Nov 18, 2020($1.9) Tue. Nov 17, 2020($1.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 211.61 | 218.14 | 221.78(0.12) | 223.08(-0.07) | 222.68(0.13) | 223.4 | 1.3 | | 24 | 29(-2.4) | 50 | [8] | [13] | [9] | 24 | -13 | UT | 0.3 | OpenLong? | | (9) | 9 | 23 | -1 | 20 | 0.6,59 | 72 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces: 223.08(hourly_sma_10 -0.14%)
Support Levels: 221.78(hourly_sma_20 -0.73%) 218.14(daily_ema_10 -2.35%) 211.61(daily_ema_20 -5.28%)
Resistance Levels:
|
| | | 2 | Nov/25 | 14 | 211.61 | 218.14 | 221.52(0.15) | 223.24(-0.07) | 222.38(0.06) | 222.68 | 1.2 | | 24 | 31(-1.5) | 50 | [10] | [9] | [2] | 24 | -77 | UT | 0.1 | OpenLong | | (7) | 4 | 6 | 0 | -3 | 0.4,64 | 72 | | 3 | Nov/25 | 13 | 211.61 | 218.14 | 221.19(0.13) | 223.4(-0.07) | 222.26(-0.18) | 222.5 | 1.2 | | 24 | 32(-1.1) | 50 | [9] | [-8] | [-2] | 25 | -104 | DR | 0.1 | OpenShort | | (11) | -12 | -3 | -3 | -12 | 0.4,65 | 72 | | 4 | Nov/25 | 12 | 211.61 | 218.14 | 220.9(0.13) | 223.56(0.01) | 222.65(-0.14) | 222.58 | 1.2 | | 24 | 34(-1) | 50 | [9] | [-2] | [-0] | 27 | -75 | RG | -0 | Wait | | (10) | -10 | 11 | -7 | -20 | 0.6,62 | 72 | | 5 | Nov/25 | 11 | 211.61 | 218.14 | 220.62(0.13) | 223.53(0.14) | 222.97(-0.23) | 222.25 | 1.2 | | 24 | 35(-1.2) | 50 | [9] | [-4] | [-5] | 24 | -105 | DR | -0.2 | OpenShort | | (9) | -16 | 12 | -18 | -20 | 0.5,61 | 72 | | | | |
| 6 | Nov/25 | 10 | 211.61 | 218.14 | 220.34(0.13) | 223.23(0.16) | 223.48(-0.27) | 221.9 | 1.1 | | 24 | 36(-0.4) | 50 | [9] | [-6] | [-10] | 35 | -115 | DR | -0.5 | OpenShort | | (9) | -18 | -5 | -16 | -20 | 0.5,72 | 72 | | 7 | Nov/25 | 9 | 211.61 | 218.14 | 220.05(0.11) | 222.87(0.17) | 224.09(-0.21) | 222.05 | 1.1 | | 24 | 36(0.2) | 25 | [8] | [-2] | [-34] | 47 | -63 | DR | -0.6 | OpenShort? | | (11) | -14 | -79 | -17 | -20 | 0.6,82 | 72 | | 8 | Nov/24 | 15 | 210.16 | 217.02 | 219.8(0.14) | 222.5(0.32) | 224.55(0.04) | 224.5 | 1.6 | | 23 | 36(0.5) | 50 | [10] | [20] | [2] | 79 | 89 | UT | -0 | HoldLong? | | (13) | 3 | 11 | -10 | -3 | 1.4,94 | 78 | | 9 | Nov/24 | 14 | 210.16 | 217.02 | 219.48(0.15) | 221.8(0.29) | 224.46(0.16) | 224.16 | 1.6 | | 23 | 35(1.8) | 50 | [10] | [28] | [-8] | 84 | 105 | CR | -0.1 | OpenShort | | (10) | 11 | -20 | -10 | 11 | 1.5,96 | 78 | | 10 | Nov/24 | 13 | 210.16 | 217.02 | 219.16(0.18) | 221.15(0.31) | 224.09(0.5) | 224.79 | 1.7 | | 23 | 34(2.8) | 50 | [12] | [52] | [0] | 97 | 208 | UT | 0.2 | OpenLong | | (12) | 34 | -6 | -10 | 20 | 1.9,99 | 78 | | | | |
| 11 | Nov/24 | 12 | 210.16 | 217.02 | 218.78(0.2) | 220.47(0.3) | 222.97(0.6) | 224.97 | 1.7 | | 23 | 31(3.9) | 50 | [14] | [59] | [11] | 108 | 233 | UT | 0.7 | HoldLong | | (14) | 41 | 20 | -9 | 20 | 2.3,100 | 78 | | 12 | Nov/24 | 11 | 210.16 | 217.02 | 218.35(0.19) | 219.81(0.38) | 221.64(0.54) | 224.34 | 1.6 | | 23 | 27(4.2) | 50 | [13] | [57] | [9] | 113 | 218 | UT | 1.1 | HoldLong | | (14) | 37 | 9 | 4 | 20 | 2.5,100 | 78 | | 13 | Nov/24 | 10 | 210.16 | 217.02 | 217.93(0.19) | 218.98(0.33) | 220.45(0.6) | 224.05 | 1.6 | | 23 | 23(6.4) | 50 | [13] | [60] | [29] | 128 | 243 | UT | 1.8 | HoldLong | | (14) | 41 | 57 | 19 | 20 | 3.1,100 | 78 | | 14 | Nov/24 | 9 | 210.16 | 217.02 | 217.51(0.13) | 218.25(0.25) | 219.13(0.42) | 222.31 | 1.4 | | 23 | 16(5.6) | 50 | [9] | [44] | [45] | 134 | 197 | UT | 2.2 | HoldLong? | | (12) | 29 | 103 | 26 | 20 | 3.4,99 | 78 | | 15 | Nov/23 | 15 | 209 | 215.85 | 217.23(0.06) | 217.71(0.12) | 218.21(0.11) | 219.2 | 1.3 | | 21 | 11(-1.2) | 50 | [4] | [16] | [15] | 102 | 60 | UT | 1.1 | CloseLong? | | (4) | 8 | 29 | 24 | 19 | 2.1,99 | 69 | | | | |
| 16 | Nov/23 | 14 | 209 | 215.85 | 217.09(-0.03) | 217.45(0.1) | 218.21(0) | 218.32 | 1.2 | | 21 | 12(-3.3) | 45 | [-2] | [6] | [2] | 70 | 89 | UR | 0.4 | SmallShort | | (3) | 0 | -2 | 10 | 8 | 1.3,87 | 69 | | 17 | Nov/23 | 13 | 209 | 215.85 | 217.15(-0.06) | 217.22(0.06) | 217.97(0.21) | 218.38 | 1.2 | | 21 | 15(-4.2) | 50 | [-4] | [19] | [14] | 55 | 166 | UR | 0.3 | SmallShort | | (-1) | 15 | 30 | 12 | 20 | 1,80 | 69 | | 18 | Nov/23 | 12 | 209 | 215.85 | 217.27(-0.11) | 217.1(-0.03) | 217.52(0.07) | 217.46 | 1 | | 21 | 19(-3.7) | 10 | [-8] | [5] | [0] | 29 | 131 | RG | -0 | Wait | | (-6) | 5 | -8 | 10 | 17 | 0.1,76 | 69 | | 19 | Nov/23 | 11 | 209 | 215.85 | 217.5(-0.1) | 217.1(0) | 217.36(0.07) | 217.69 | 1.1 | | 21 | 23(-2.1) | 20 | [-7] | [6] | [3] | 40 | 122 | UR | 0.2 | SmallShort | | (-8) | 5 | -10 | 31 | 15 | 0.1,87 | 69 | | 20 | Nov/23 | 10 | 209 | 215.85 | 217.73(-0.08) | 217.17(0.04) | 217.22(0.13) | 217.99 | 1.1 | | 21 | 25(-1.4) | 35 | [-6] | [12] | [2] | 20 | 118 | UR | 0.4 | SmallShort | | (-7) | 9 | -11 | 22 | 19 | 0.1,67 | 69 | | | | |
| 21 | Nov/23 | 9 | 209 | 215.85 | 217.91(-0.06) | 217.08(0.09) | 216.93(0.21) | 218.32 | 1.2 | | 21 | 27(-0.7) | 50 | [-4] | [20] | [29] | -1 | 126 | UR | 0.6 | SmallShort? | | (-6) | 15 | 73 | 17 | 19 | 0.2,44 | 69 | | 22 | Nov/20 | 15 | 208.26 | 214.92 | 218.05(-0.1) | 216.89(0.01) | 216.48(-0.09) | 216.13 | 1 | | 18 | 27(-0.7) | 10 | [-7] | [-5] | [-8] | -53 | -15 | RG | -0.2 | Wait? | | (-9) | -6 | -19 | 2 | -20 | -0.9,20 | 72 | | 23 | Nov/20 | 14 | 208.26 | 214.92 | 218.26(-0.05) | 216.87(0.05) | 216.68(-0.14) | 216.69 | 1.1 | | 18 | 28(0.3) | 35 | [-4] | [-6] | [-3] | -47 | -55 | RG | 0 | Wait | | (-7) | -10 | -9 | 4 | -15 | -0.7,21 | 72 | | 24 | Nov/20 | 13 | 208.26 | 214.92 | 218.38(-0.05) | 216.77(0.01) | 216.97(-0.07) | 216.96 | 1.1 | | 18 | 28(0.3) | 50 | [-4] | [-2] | [4] | -53 | -38 | RG | -0 | Wait | | (-4) | -5 | 13 | -4 | 4 | -0.7,15 | 72 | | 25 | Nov/20 | 12 | 208.26 | 214.92 | 218.49(-0.05) | 216.77(0) | 217.11(-0.05) | 216.57 | 1.1 | | 18 | 27(0.6) | 50 | [-4] | [-1] | [3] | -59 | -54 | RG | -0.3 | Wait | | (-4) | -4 | 17 | -11 | -7 | -0.9,14 | 72 | | | | |
| 26 | Nov/20 | 11 | 208.26 | 214.92 | 218.6(-0.06) | 216.73(-0.16) | 217.23(-0.03) | 216.05 | 1 | | 18 | 27(1) | 15 | [-4] | [-6] | [-12] | -58 | -69 | RG | -0.6 | Wait | | (-5) | -2 | -36 | -6 | 10 | -1.2,22 | 72 | | 27 | Nov/20 | 10 | 208.26 | 214.92 | 218.73(-0.02) | 217.07(-0.17) | 217.3(0.11) | 217.11 | 1.1 | | 18 | 26(-0.6) | 45 | [-1] | [4] | [-8] | -40 | -24 | RG | -0.1 | Wait | | (-3) | 8 | -36 | 5 | 20 | -0.8,30 | 72 | | 28 | Nov/20 | 9 | 208.26 | 214.92 | 218.78(0.05) | 217.45(-0.17) | 217.06(0.23) | 218.18 | 1.3 | | 18 | 26(-0.8) | 50 | [4] | [14] | [13] | -27 | -23 | UT | 0.5 | OpenLong? | | (0) | 16 | 17 | 15 | 20 | -0.3,31 | 72 | | 29 | Nov/19 | 15 | 207.92 | 213.88 | 218.68(0.03) | 217.83(-0.21) | 216.56(0.09) | 217.66 | 1.3 | | 18 | 27(-0.7) | 50 | [2] | [3] | [11] | -41 | -57 | UT | 0.5 | OpenLong? | | (3) | 6 | 17 | 13 | 20 | -0.5,22 | 76 | | 30 | Nov/19 | 14 | 207.92 | 213.88 | 218.61(-0.02) | 218.29(-0.2) | 216.37(0.06) | 217.15 | 1.2 | | 18 | 28(0.2) | 50 | [-1] | [0] | [10] | -55 | -35 | UR | 0.4 | SmallShort | | (1) | 4 | 25 | 10 | 7 | -0.7,13 | 76 | | | | |
| 31 | Nov/19 | 13 | 207.92 | 213.88 | 218.65(-0.03) | 218.73(-0.22) | 216.24(-0.27) | 216.41 | 1.1 | | 18 | 28(0.6) | 35 | [-2] | [-23] | [2] | -73 | -136 | RG | 0.1 | Wait | | (-2) | -19 | 16 | -5 | -20 | -1.1,5 | 76 | | 32 | Nov/19 | 12 | 207.92 | 213.88 | 218.71(-0.04) | 219.2(-0.2) | 216.84(-0.46) | 215.94 | 1.1 | | 18 | 27(1.2) | 10 | [-3] | [-36] | [-4] | -81 | -202 | RG | -0.4 | Wait | | (-3) | -32 | 10 | -14 | -20 | -1.4,4 | 76 | | 33 | Nov/19 | 11 | 207.92 | 213.88 | 218.79(-0.07) | 219.65(-0.15) | 217.83(-0.58) | 215.64 | 1 | | 18 | 26(1.8) | -10 | [-5] | [-43] | [-26] | -85 | -212 | DT | -1.1 | OpenShort | | (-4) | -40 | -36 | -39 | -20 | -1.6,5 | 76 | | 34 | Nov/19 | 10 | 207.92 | 213.88 | 218.94(-0.05) | 219.99(-0.11) | 219.1(-0.5) | 216.71 | 1.2 | | 18 | 24(0.6) | -5 | [-4] | [-36] | [-11] | -59 | -172 | RG | -1.3 | SmallLong | | (-4) | -35 | 8 | -41 | -20 | -1.2,21 | 76 | | 35 | Nov/19 | 9 | 207.92 | 213.88 | 219.04(-0.03) | 220.24(-0.1) | 220.21(-0.46) | 216.48 | 1.1 | | 18 | 24(-0.6) | 0 | [-2] | [-32] | [-47] | -40 | -201 | RG | -2.1 | SmallLong? | | (-4) | -32 | -96 | -41 | -20 | -1.4,45 | 76 | | | | |
| 36 | Nov/18 | 15 | 207.35 | 212.7 | 219.11(0.08) | 220.47(0.03) | 221.23(-0.15) | 219.4 | 1.7 | | 18 | 24(-6.3) | 40 | [6] | [-3] | [-23] | 31 | -103 | DR | -1 | OpenShort? | | (3) | -10 | -50 | -21 | -20 | 0.2,76 | 73 | | 37 | Nov/18 | 14 | 207.35 | 212.7 | 218.93(0.18) | 220.39(0.13) | 221.57(0.05) | 220.93 | 1.9 | | 18 | 30(-3.3) | 50 | [13] | [16] | [-14] | 64 | -70 | CR | -0.3 | HoldShort | | (9) | 4 | -35 | -8 | -12 | 0.9,91 | 73 | | 38 | Nov/18 | 13 | 207.35 | 212.7 | 218.54(0.2) | 220.1(0.26) | 221.46(0.27) | 221.99 | 2 | | 18 | 34(-1.2) | 50 | [14] | [36] | [-2] | 84 | 33 | CR | 0.2 | OpenShort | | (15) | 19 | -8 | -1 | 6 | 1.4,99 | 73 | | 39 | Nov/18 | 12 | 207.35 | 212.7 | 218.1(0.21) | 219.52(0.27) | 220.87(0.28) | 222.24 | 2.1 | | 18 | 35(-0.6) | 50 | [15] | [37] | [10] | 93 | 55 | UT | 0.5 | HoldLong | | (16) | 19 | 21 | 3 | 20 | 1.7,100 | 73 | | 40 | Nov/18 | 11 | 207.35 | 212.7 | 217.65(0.21) | 218.93(0.17) | 220.26(0.25) | 221.59 | 2 | | 18 | 36(-0.3) | 50 | [15] | [32] | [10] | 88 | 38 | UT | 0.5 | HoldLong | | (15) | 17 | 16 | 5 | 20 | 1.5,100 | 73 | | | | |
| 41 | Nov/18 | 10 | 207.35 | 212.7 | 217.2(0.2) | 218.56(0.16) | 219.71(0.23) | 221.11 | 1.9 | | 18 | 36(0.4) | 50 | [14] | [30] | [12] | 87 | 43 | UT | 0.5 | HoldLong | | (15) | 16 | 24 | 3 | 20 | 1.5,99 | 73 | | 42 | Nov/18 | 9 | 207.35 | 212.7 | 216.76(0.17) | 218.21(0.13) | 219.22(0.22) | 220.38 | 1.8 | | 18 | 35(-0.6) | 50 | [12] | [28] | [19] | 84 | 60 | UT | 0.5 | HoldLong? | | (14) | 15 | 46 | 4 | 20 | 1.4,99 | 73 | | 43 | Nov/17 | 15 | 206.76 | 211.02 | 216.39(0.17) | 217.94(0.02) | 218.74(0.26) | 219 | 1.8 | | 15 | 36(-8.7) | 50 | [12] | [26] | [1] | 73 | 19 | UT | 0.1 | OpenLong? | | (11) | 18 | -7 | 4 | 20 | 1,98 | 78 | | 44 | Nov/17 | 14 | 206.76 | 211.02 | 216.03(0.26) | 217.9(0.02) | 218.17(0.26) | 219.22 | 1.8 | | 15 | 45(-3.4) | 50 | [18] | [28] | [9] | 78 | -38 | UT | 0.3 | HoldLong | | (13) | 18 | 13 | 11 | 20 | 1.1,100 | 78 | | 45 | Nov/17 | 13 | 206.76 | 211.02 | 215.47(0.24) | 217.85(0.05) | 217.59(0.08) | 218.83 | 1.8 | | 15 | 48(-1.9) | 50 | [17] | [16] | [6] | 71 | -51 | UT | 0.4 | OpenLong | | (19) | 6 | 7 | 11 | 20 | 1,96 | 78 | | | | |
| 46 | Nov/17 | 12 | 206.76 | 211.02 | 214.96(0.22) | 217.75(0.13) | 217.41(0.09) | 218.64 | 1.8 | | 15 | 50(0.3) | 50 | [15] | [19] | [8] | 61 | -19 | UT | 0.4 | OpenLong | | (17) | 6 | 21 | 4 | 3 | 1.1,83 | 78 | | 47 | Nov/17 | 11 | 206.76 | 211.02 | 214.49(0.17) | 217.46(0.22) | 217.21(0.04) | 218.01 | 1.7 | | 15 | 50(0.7) | 50 | [12] | [18] | [17] | 46 | 7 | UT | 0.2 | OpenLong | | (16) | 3 | 62 | -9 | -20 | 1,71 | 78 | | 48 | Nov/17 | 10 | 206.76 | 211.02 | 214.12(0.12) | 216.99(0.14) | 217.13(-0.23) | 216.17 | 1.4 | | 15 | 49(-0.5) | 50 | [8] | [-4] | [-4] | 38 | -70 | DR | -0.3 | OpenShort | | (10) | -16 | -5 | 13 | -20 | 0.6,73 | 78 | | 49 | Nov/17 | 9 | 206.76 | 211.02 | 213.87(0.13) | 216.68(0.15) | 217.63(-0.21) | 216.33 | 1.4 | | 15 | 50(-0.3) | 50 | [9] | [-2] | [-18] | 50 | -55 | DR | -0.4 | OpenShort? | | (9) | -15 | -53 | 17 | -20 | 0.7,82 | 78 | | 50 | Nov/16 | 15 | 206.19 | 209.41 | 213.59(0.18) | 216.36(0.24) | 218.1(0.01) | 217.91 | 1.9 | | 15 | 50(-3.4) | 50 | [13] | [18] | [7] | 73 | 30 | UT | -0.1 | OpenLong? | | (12) | 1 | 9 | 24 | -1 | 1.3,90 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|