Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



IWO Trading Signals: Intraday Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $245.2900      One month high (close): $270.8000

IWO Daily Change: -0.44%   Daily StdDev 1.35%   IWO EMA_5_Trend: -27%   10Minute StdDev: $

Latest Price :  $251.27(-0.44%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Apr 26, 2024($2)   Thu. Apr 25, 2024($1.9)   Wed. Apr 24, 2024($2.5)   Tue. Apr 23, 2024($3.3)   Mon. Apr 22, 2024($1.8)   Fri. Apr 19, 2024($2.2)  

IWO Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.35%   Daily EMA5 Trend:  26%  Daily EMA 20 BBV: -0.8

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  251.53  -0.7  0.4 7H10R -18    43(-4)-2[-2.1][2.5][3.7]3.6  0%:-0.3%10DPShort70(4)100(0)30  98  60(2)BT1.2OpenLong?   [2](3)417 7 1.9,100

Daily Trend: %
Up Forces:
Down Forces: 250.87(daily_ema_10 -0.26%)  
Support Levels: 251.01(weak_tm_sma_20 -0.21%)   250.61(weak_hourly_sma_20 -0.37%)  
Resistance Levels: 251.73(hourly_sma_10 0.08%)   257.58(daily_ema_20 2.41%)  

Weekly Trend: 0.08%   Daily Stochastic: 35   Hourly Stochastic:   50     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -0.7
 
215  251.16  -0.8  0.2 5D10R -18    44(-11)-2[-2.6][2][3.3]3  0%:-0.1%10URLong66(-1)100(0)14  62  58(2)UR0.2HoldLong?   [1](3)19 4 0.5,99
315  251.14  -0.8  0.2 6D10R -18    50(-13)-2[-3][1.5][4.7]3.7  0%:-0.1%0URLong67(-1)100(0)10  57  56(3)UR0.4HoldLong?   [1](3)115 4 0.3,99
415  251.1  -0.8  0.2 7D10R -18    57(-11)-2[-3.3][0.6][6.3]4.4  0%:-0.1%0URLong68(-4)100(6)3  48  53(4)UR0.5HoldLong?   [0](3)328 7 0,98
515  251.11  -0.8  0.3 7D10R -18    64(-8)-2[-3.6][-0.4][6]3.6  0%:-0.1%15RBLong72(-6)94(19)-1  34  49(3)RB1HoldLong?   [-0](2)327 10 -0,84
 
615  251.07  -0.8  0.3 6D10R -18    70(-3)-2[-3.7][-1.4][5.7]2.8  0%:-0.1%25RBLong78(-5)75(32)-7  13  46(4)RB1HoldLong?   [-1](1)633 9 -0.2,68
715  250.8  -0.8  0.2 4D10R -18    71(1)-2[-3.7][-2.3][2.3]-0.2  0%:0%-15DTShort83(-4)43(27)-24  -35  42(1)BT0.5OpenLong?   [-1](-1)318 3 -0.9,38
815  250.83  -0.8  0.2 4D10R -18    70(5)-2[-3.7][-3][0]-2.2  0%:0%-20DTShort87(-4)16(14)-23  -47  41(0)DP0.5SmallShort?   [-2](-2)416 3 -0.8,23
915  250.51  -0.9  0.1 3D10R -18    67(6)-2[-3.6][-3.3][-3.7]-5.1  0%:0%-70DTShort91(-4)2(1)-36  -86  41(-2)DT-0.1HoldShort?   [-2](-3)-2-1 -2 -1.6,4
1015  250.51  -0.9  0.1 6D10R -18    63(3)-2[-3.5][-3.3][-4.3]-5.6  0%:0%-80DTShort95(-3)1(1)-32  -88  43(-1)DT-0.3HoldShort?   [-2](-3)-2-3 -5 -1.6,2
 
1115  250.45  -0.9  0.1 8H20S -18    61(0)-3[-3.2][-3][-5]-5.9  0%:0%-85DTShort98(-1)0(0)-34  -95  44(0)DT-0.8HoldShort?   [-2](-2)-5-13 -7 -1.8,0
1214  250.68  -0.9  0.1 12D10R -18    61(-3)-2[-2.9][-2.6][-3.3]-4.4  0%:0%-85DTShort99(-1)0(0)-26  -83  44(-1)DT-0.6HoldShort   [-2](-2)-3-13 -4 -1.3,0
1314  250.68  -0.9  0.1 12D10R -18    63(-5)-2[-2.5][-2.2][-2.3]-3.3  0%:0%-90DTShort100(0)0(0)-24  -80  45(-1)DT-0.8HoldShort   [-3](-1)-4-18 -3 -1.2,0
1414  250.95  -0.8  0.2 14D10R -18    67(-7)-2[-2.2][-1.9][-1]-2.1  0%:-0%-70DTShort100(0)0(0)-9  -56  46(-2)DT-0.3HoldShort   [-2](-1)-1-14 3 -0.3,2
1514  250.95  -0.8  0.2 15D10R -18    72(-8)-2[-2.1][-1.9][-1.3]-2.3  0%:-0%-70DTShort100(0)0(0)-4  -44  48(-2)DT-0.3HoldShort   [-2](-1)-1-15 1 -0.1,9
 
1614  251.08  -0.8  0.3 16D10R -18    78(-9)-2[-2][-1.9][-1.3]-2.3  0%:-0.1%-80DTShort100(0)0(0)8  -25  50(-1)DP0SmallShort   [-2](-2)0-10 -1 0.4,15
1714  251.08  -0.8  0.3 17D10R -18    86(-9)-2[-1.9][-1.8][-2.3]-3  0%:-0.1%-50DTShort100(0)0(0)12  -13  51(-1)DP0SmallShort   [-1](-3)0-10 -4 0.5,25
1814  251.08  -0.8  0.3 17D10R -18    95(-8)-2[-1.9][-1.2][-4]-4  0%:-0.1%-30DTShort100(0)0(0)16  1  52(-1)RD-0OpenShort   [-0](-4)0-8 -4 0.6,36
1914  251.08  -0.8  0.4 18D10R -18    104(-6)-2[-1.9][-0.1][-7]-5.7  0%:-0.1%-60DTShort100(0)0(0)21  6  53(-2)RD-0.2OpenShort   [0](-4)-1-15 -8 0.7,38
2014  251.09  -0.8  0.4 19D10R -18    111(-4)-2[-1.7][1.6][-8.3]-5.8  0%:-0.1%-70DTShort100(0)0(-27)25  16  55(-1)RD-0.5OpenShort   [1](-3)-4-20 -11 0.8,46
 
2114  251.09  -0.8  0.4 21D10R -18    116(0)-2[-1.6][3.5][-7.7]-4.3  0%:-0.1%-65DTShort100(0)27(-33)26  26  56(0)RD-0.6OpenShort   [2](-1)-7-26 -12 0.8,56
2214  251.18  -0.8  0.5 24D10R -18    116(4)-2[-1.6][5][-3.3]-0.3  0%:-0.1%-35DTShort100(0)60(-34)31  50  56(2)CR-0.7OpenShort   [3](1)-6-18 -10 1,75
2314  251.45  -0.8  0.6 26 -18    111(7)-2[-1.9][6.1][0.7]3.2  0%:-0.2%5URLong100(0)94(-6)39  75  54(3)CR-0.4SmallShort   [4](3)-4-12 -5 1.4,90
2413  251.83  -0.7  0.6 28H10R -18    104(10)2[-2.1][6.4][4.3]6  0%:-0.4%55URLong100(0)100(0)54  103  51(4)UR0.2HoldLong   [4](4)30 3 2.1,100
2513  251.83  -0.7  0.6 27H10R -18    94(13)2[-2.5][6.2][5]6.4  0%:-0.4%55URLong100(0)100(0)49  105  47(3)UR0.4HoldLong   [4](5)3-2 8 2.2,100
 
2613  251.83  -0.7  0.6 27H10R -18    83(15)2[-2.9][5.5][5.7]6.4  0%:-0.4%55URLong100(0)100(0)44  110  44(3)UR0.7HoldLong   [4](5)50 9 2.4,100
2713  251.5  -0.8  0.5 26 -18    73(14)2[-3.2][4.5][5.7]5.9  0%:-0.3%45URLong100(10)100(0)29  103  41(3)TP0.5SmallShort   [4](4)42 7 2.1,100
2813  251.5  -0.8  0.5 25 -18    64(9)2[-3.5][3.4][6]5.5  0%:-0.3%30URLong90(20)100(0)26  110  38(2)TP0.8SmallShort   [4](4)68 6 2.4,100
2913  251.34  -0.8  0.5 24 -18    59(1)2[-3.7][2.4][5.7]4.7  0%:-0.2%30URLong70(25)100(0)21  110  36(2)TP1SmallShort   [3](3)511 6 2.4,100
3013  251.03  -0.8  0.4 23D10R -18    58(-6)2[-3.8][1.6][5.7]4.3  0%:-0.1%40URLong45(18)100(1)11  98  34(3)UR0.8HoldLong   [2](3)519 5 1.9,100
 
3113  250.89  -0.8  0.4 22D10R -18    61(-10)2[-3.9][1.2][4.3]3  0%:-0%35URLong27(10)99(0)4  86  31(2)UR0.8HoldLong   [2](3)415 6 1.5,98
3213  250.82  -0.8  0.4 22D10R -18    69(-10)2[-4.1][0.6][4]2.5  0%:-0.1%35URLong17(6)99(0)1  78  29(3)UR0.9HoldLong   [2](4)320 11 1.3,95
3313  250.52  -0.9  0.3 21D10R -18    77(-8)2[-4.2][-0.3][4.3]2.2  0%:0%5RBLong11(5)99(-1)-26  41  26(5)UT0.1HoldLong   [2](4)-017 4 -0.1,93
3413  250.52  -0.9  0.3 23D10R -18    84(-6)2[-4.4][-1.8][7]3.5  0%:0%30RBLong6(3)100(0)-33  40  21(7)UT0.4HoldLong   [1](3)232 4 -0.2,95
3513  250.52  -0.9  0.3 25D10R -18    89(-5)2[-4.4][-3.6][7.7]3.1  0%:0%30RBLong3(2)100(28)-43  18  14(7)RB0.6OpenLong   [1](2)537 6 -0.3,75
 
3612  250.57  -0.9  0.3 25D10R -18    93(-4)-7[-4.5][-5.2][5.3]0.5  0%:0%-15DPShort1(1)72(33)-50  -10  7(4)RB1OpenLong   [-0](0)733 11 -0.3,48
3712  250.29  -0.9  0.2 24 -18    97(-5)-7[-4.5][-6.2][0.7]-3.5  0%:0%-30DTShort0(0)39(27)-74  -55  3(2)BT0.6CloseShort   [-1](-1)516 7 -1.1,23
3812  249.97  -0.9  0.1 23H20S -18    102(-4)-7[-4.5][-6.8][-2]-5.8  0%:0%-70DTShort0(0)12(-6)-94  -92  1(0)DP0SmallShort   [-2](-1)02 -1 -1.8,3
3912  249.83  -1  0.1 23H20S -18    107(-4)-7[-4.4][-7.1][-2]-5.9  0%:0%-90DTShort0(0)18(-12)-107  -108  1(-1)DT-0.3HoldShort   [-3](-1)-4-7 -2 -2.3,0
4012  249.83  -1  0.1 24H20S -18    111(-2)-7[-4.2][-7.3][0.3]-4.3  0%:0%-60DTShort0(0)30(3)-106  -104  2(0)BT-0.4CloseShort   [-3](-1)-2-0 -1 -2.3,4
 
4112  249.99  -0.9  0.1 24 -18    113(-2)-7[-4.1][-7.7][1]-3.9  0%:0%-70DTShort0(0)27(9)-101  -97  2(0)BT-0.2CloseShort   [-3](-1)-14 4 -2.1,6
4212  250.23  -0.9  0.2 25 -18    115(0)-7[-3.9][-8.1][0.3]-4.6  0%:0%-30DTShort0(0)18(11)-93  -88  2(0)BT0.2CloseShort   [-3](-2)28 5 -1.8,7
4312  250.09  -0.9  0.2 25 -18    115(-2)-7[-3.7][-8.6][-2]-6.5  0%:0%-50DTShort0(0)7(2)-103  -103  2(0)BT-0CloseShort   [-3](-3)03 1 -2.2,2
4412  250.09  -0.9  0.2 25 -18    118(-4)-7[-3.5][-8.9][-3.3]-7.6  0%:0%-80DTShort0(0)5(0)-108  -109  2(-1)BT-0.1CloseShort   [-3](-4)-21 -2 -2.4,1
4512  250.04  -0.9  0.2 26 -18    122(-3)-7[-3.2][-9.1][-4.3]-8.4  0%:0%-80DTShort0(-1)5(2)-115  -112  3(0)BT-0.2CloseShort   [-3](-5)-20 -10 -2.7,1
 
4612  250.07  -0.9  0.2 32 -18    126(-3)-7[-2.9][-8.6][-6]-9.4  0%:0%-80DTShort1(-1)3(-8)-117  -112  3(-1)BT-0.4CloseShort   [-4](-6)-2-3 -10 -2.8,1
4712  250.3  -0.9  0.3 37 -18    131(-3)-7[-2.5][-7.4][-7.7]-10  0%:0%-80DTShort2(0)11(-17)-111  -112  4(-1)BT-0.4CloseShort   [-4](-5)-3-5 -8 -2.6,1
4811  250.26  -0.9  0.2 43 -18    135(-1)-5[-2.1][-5.9][-8.7]-9.9  0.9%:0%-70DTShort2(0)28(-13)-110  -113  5(-2)DT-0.6HoldShort   [-4](-3)-9-15 -4 -2.6,0
4911  250.33  -0.9  0.2 46 -18    137(-1)-5[-2][-4.9][-5.7]-7.1  0.9%:0%-30DTShort2(0)41(2)-103  -104  7(0)DT-0.8HoldShort   [-3](-2)-9-10 -8 -2.4,6
5011  250.59  -0.9  0.3 49D10R -18    138(-1)-5[-1.9][-4.9][-2]-4.3  0.8%:0%-20DTShort2(1)39(13)-101  -97  7(0)DT-0.7HoldShort   [-2](-1)-8-9 -7 -2.3,11
 
5111  251.21  -0.8  0.5 51D10R -18    139(1)-5[-1.7][-6.1][2.3]-1.7  0.5%:-0.1%-35DTShort1(1)26(12)-81  -69  7(1)RB0OpenLong   [-2](-1)07 -2 -1.5,19
5211  251.21  -0.8  0.6 52D10R -18    138(3)-5[-1.7][-7.8][2.3]-2.5  0.5%:-0.1%-30DTShort0(0)14(7)-84  -73  6(0)N/A0.1N/A   [-3](-3)28 -1 -1.6,17
5311  251.43  -0.8  0.6 52 -18    134(4)-5[-1.6][-8.8][-0.7]-5.2  0.4%:-0.2%-30DTShort0(0)7(4)-79  -71  6(-2)DP0.4SmallShort   [-4](-4)512 3 -1.4,14
5411  251.16  -0.8  0.6 51D10R -18    129(6)-5[-1.5][-8.9][-5.3]-8.7  0.5%:-0.1%-30DTShort0(0)3(0)-87  -89  8(-4)DT-0.1HoldShort   [-5](-4)-03 0 -1.8,6
5511  251.04  -0.8  0.6 51D10R -18    122(6)-5[-1.2][-8.1][-7.3]-9.8  0.5%:-0.1%-70DTShort0(0)3(-3)-88  -98  12(-6)DT-0.4HoldShort   [-5](-3)-8-7 -4 -2,2
 
5611  250.9  -0.8  0.5 54D10R -18    115(8)-5[-0.9][-7.4][-4.7]-7.4  0.5%:-0%-50DTShort0(0)6(-2)-92  -107  18(-7)DT-0.9HoldShort   [-5](-3)-9-9 -7 -2.4,3
5711  251.21  -0.8  0.6 57D10R -18    107(6)-5[-0.6][-7.3][-1.7]-5  0.4%:-0.1%-70DTShort0(-1)8(1)-80  -98  25(-4)DT-0.7HoldShort   [-4](-3)-6-4 -4 -2.2,7
5811  251.86  -0.7  0.9 60H10S -18    100(7)-5[-0.4][-7.7][-0.3]-4.2  0.1%:-0.4%-20DTShort1(-8)7(4)-59  -78  29(-5)DP0SmallShort   [-3](-4)17 -2 -1.5,10
5911  251.86  -0.7  0.9 61H10S -18    94(8)-5[-0.1][-8.3][-3.7]-6.9  0.1%:-0.4%-40DTShort9(-13)3(2)-51  -81  34(-5)DP0SmallShort   [-4](-6)-03 1 -1.5,7
6011  251.86  -0.7  0.9 63H10S -18    87(9)-5[0.3][-8.1][-6.7]-9  0.1%:-0.4%-40DRShort22(-16)1(1)-46  -85  39(-8)DT-0.1HoldShort   [-4](-7)01 -10 -1.6,5
 
6110  251.7  -0.7  0.7 64 -18    80(7)1[0.6][-6.8][-11.3]-11.8  0.2%:-0.3%-70DRShort38(-13)0(-14)-43  -99  47(-9)DT-0.7HoldShort   [-4](-7)-6-22 -15 -2,1
6210  251.88  -0.7  0.8 67H10S -18    75(6)1[0.9][-4.3][-12.3]-11.2  0.1%:-0.4%-70DRShort51(-13)14(-24)-30  -90  56(-10)DT-0.9HoldShort   [-3](-6)-7-32 -10 -1.9,8
6310  251.83  -0.7  0.8 69H10S -18    70(4)0[1][-1.7][-11]-8.9  0.1%:-0.4%-60DRShort64(-7)38(-29)-23  -87  66(-9)DT-1.8HoldShort   [-2](-3)-13-48 -15 -2.2,18
6410  252.35  -0.6  1 74H10S -18    68(3)1[1.1][0.6][-6]-4  0%:-0.6%-50CRShort71(-3)67(-17)5  -34  75(-5)CR-1.3SmallShort   [-0](-1)-10-36 -12 -1.2,46
6510  252.54  -0.6  1.1 76 -18    66(2)1[1.1][1.8][-0.3]0.9  0%:-0.7%-50CRShort74(2)84(-1)18  6  80(1)RB-1.4OpenLong   [1](-0)-4-11 -7 -0.7,73
 
6610  253.15  -0.5  1.3 78 -18    65(2)1[1][1.9][1.7]2.4  0%:-0.9%-25CRShort72(3)85(5)42  56  79(2)DP0.1OpenShort   [2](0)-21 -0 0.8,86
6710  253.33  -0.5  1.3 79 -18    64(0)1[1][1.9][2]2.7  0%:-1%15CRShort69(6)80(8)48  74  77(5)BT0.8OpenLong   [2](-1)621 -4 1.3,91
6810  253.01  -0.6  1.3 78 -18    64(2)1[1][1.9][-2]-0.4  0%:-0.9%-50CRShort63(9)72(-3)30  38  72(2)CR-0.1OpenShort   [2](-2)24 -3 0.5,75
6910  253.34  -0.5  1.4 77 -18    63(0)1[1.1][2.8][-4]-1.4  0%:-1%-60CRShort54(10)75(-10)42  54  70(2)CR0.7OpenShort   [2](1)0-8 2 1.4,69
7010  252.75  -0.6  1.2 78 -18    63(0)1[1.1][3.7][-3]-0.2  0%:-0.7%-65CRShort44(11)85(-10)13  12  68(2)CR-0.9OpenShort   [2](1)-6-22 -7 -0.3,69
 
7110  252.75  -0.6  1.2 8115R -18    63(0)1[1][4.3][0.7]2.9  0%:-0.7%-35CRShort33(12)95(-5)11  27  66(4)CR-1.1HoldShort   [2](3)-4-13 -6 -0.3,84
729  253.32  -0.5  1.4 84 -18    63(2)4[0.8][4][6.7]7.2  0%:-1%30UTLong21(12)100(0)31  78  62(7)UT0.2HoldLong?   [2](5)114 6 1.2,98
739  253.32  -0.5  1.5 85 -18    62(0)4[0.5][2.7][8.7]8  0%:-1%30UTLong9(7)100(7)24  78  55(7)UT0.9HoldLong?   [2](5)123 9 1.2,98
749  253.16  -0.5  1.4 8515R -18    62(1)4[0.1][0.9][11]8.7  0%:-0.9%35UTLong2(2)93(28)9  66  48(7)UT0.8HoldLong?   [1](3)1055 11 0.7,98
759  253.23  -0.5  1.5 8315R -18    61(1)4[-0.2][-1][5.7]3.7  0%:-0.9%40RBLong0(0)65(28)3  37  41(3)RB1.4HoldLong?   [-0](2)634 13 0.8,67
 
769  253.23  -0.5  1.5 8215R -18    60(4)4[-0.4][-2.3][3.7]1.5  0%:-0.9%20CRShort0(0)37(25)-1  10  38(-2)BT1.9OpenLong?   [-1](0)834 12 0.7,42
779  252.12  -0.7  1.2 80 -18    58(5)4[-0.4][-3][0]-1.6  0%:-0.5%-50CRShort0(-5)12(4)-45  -100  40(-5)DT-0.7HoldShort?   [-2](-1)-20 -5 -2.4,10
7815  252.62  -0.6  1.3 81 -18    55(9)0[-0.1][-3.1][0.3]-1.3  0%:-0.7%-50CRShort5(-19)8(5)-20  -66  45(-6)DP0.5SmallShort?   [-2](-2)112 6 -1.1,12
7915  252.41  -0.6  1.3 81 -18    51(9)0[0][-3.3][-1.7]-2.9  0%:-0.6%-50CRShort24(-28)3(1)-22  -92  51(-6)DT-0.1HoldShort?   [-2](-2)06 -1 -1.8,3
8015  252.37  -0.6  1.3 81 -18    46(10)0[0.4][-3.3][-3]-3.8  0%:-0.6%-50CRShort52(-27)2(1)-17  -101  57(-5)DT-0.4HoldShort?   [-2](-3)-2-0 -3 -2.1,2
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA