Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: IWO Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Fri. Apr. 26, 2024)

(Russell 2000 Growth Ishares ETF)

IWO latest price $252.7300 (1.01%) ($251.0400 - $253.9900) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.43% (three month average)
RSI   73
Latest Price   $252.7300(1.01%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWO advances 0.5% a day on average for past five trading days.
Weekly Trend  IWO advances 3.6% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IWO advance at 0% a week (0% probability)
  VT(99%)    VYM(99%)    ARKK(98%)    EWP(98%)    IWM(98%)  
Factors Impacting IWO price  IWO will decline at least -0.715% in a week (0% probabilities).
  VXX(-59%)    VIXM(-52%)    UUP(-29%)    TBT(-21%)    BNDX(5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.715% (StdDev 1.43%)
Hourly BBV   1 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $249.4(1.34%)
10 Day Moving Average  $245.84(2.8%)
20 Day Moving Average  $238.01(6.18%)
To recent high  0%
To recent low  23.8%
Market Cap  $N/A
 
 
 

$. IWO price fluctuates within 4.04% (three month std-dev: 1.43%) daily (68% of days).

Sample size 50   Average positive next day return: 1.33%(56%)   Average negative next day return: -0.85%(44%)
Sample size 50   Average positive next three day return: 2.06%(64%)   Average negative next three day return: -1.96%(36%)
Sample size 50   Average positive next weekly return: 3.21%(68%)   Average negative next weekly return: -2.36%(32%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_2023227.89238.01245.84249.4 250.08 250.77252.73(1.01%)UTOpenLong750.3   122   30   99   189   0.67    61%0.0268.81.43%11.5731.4
2Dec_21_2023227.84236.63243.97248.26 248.85 248.86250.2(1.94%)UTHoldLong500.2   28   10   -10   142   0.66    59%0.0171.81.43%-0.51.5730.6
3Dec_20_2023227.82235.31242.19247.94 248.54 249.39245.43(-2.44%)UDOpenLong75-0.3   61   30   25   168   0.59    57%-0.0373.81.43%-1.21.1760.3
4Dec_19_2023227.89234.17240.79247.4 248.4 248.85251.58(1.82%)UTHoldLong650.5   147   20   123   219   0.53    59%-0.0171.91.4%1.61.9860.7
5Dec_18_2023227.92232.79238.71244.14 245.51 247.7247.08(0.02%)UTHoldLong650.4   102   80   75   184   0.73    58%-0.0175.51.39%-0.31.8850.8
 
6Dec_15_2023227.95231.58237.35241.63 242.3 247.95247.03(-0.63%)UDOpenLong750.7   256   170   258   250   0.77    57%-078.81.39%0.52810.8
7Dec_14_2023227.96230.23235.76238.98 238.81 243.32248.6(2.43%)UTHoldLong651.4   320   130   338   267   1.39    58%-0.0183.11.4%1.42.7831.6
8Dec_13_2023227.98228.92233.42235.67 235.09 236.65242.7(3.16%)UTHoldLong651.3   146   40   141   162   0.6    56%-0.0397.51.37%3.52.5811.4
9Dec_12_2023228.05227.93231.62233.28 233.24 234.3235.27(0.31%)UTHoldLong650.4   62   30   46   108   0.31    53%-0.06112.51.32%2.21.6781.6
10Dec_11_2023228.19226.84230.5232.48 232.69 233.53234.54(0.32%)UTOpenLong750.4   74   30   63   106   0.87    53%-0.0792.21.32%1.31.5671.4
 
11Dec_8_2023228.34225.77229.55232.4 232.17 232.19233.8(0.75%)UTOpenLong750.2   37   -0   19   92   0.68    53%-0.0780.71.32%1.51.4691.2
12Dec_7_2023228.5224.6228.72232 232.02 231.85232.05(0.57%)UTOpenLong750   34   -0   13   96   0.67    51%-0.0970.61.32%-0.31.2711
13Dec_6_2023228.71223.68227.93230.75 231.31 232.16230.73(-0.24%)UDOpenLong75-0   56   30   42   96   0.9    51%-0.1681.32%-1.51.1611.2
14Dec_5_2023228.94222.92227.13229.62 229.71 232.19231.29(-1.22%)UDOpenLong750.3   110   80   110   109   0.6    50%-0.0870.31.32%-0.21.3621.3
15Dec_4_2023229.13222.1226.49228.11 228.22 230.46234.14(1.02%)UTHoldLong651   170   70   179   143   0.6    50%-0.0673.31.33%1.31.9791.4
 
16Dec_1_2023229.27221.23225.37226.3 226.19 227.23231.77(2.63%)UTHoldLong651   83   30   76   103   0.55    50%-0.0884.11.34%2.11.8781.3
17Nov_30_2023229.45220.21224.23225.07 225.23 225.99225.84(0.36%)UTHoldLong650.1   57   30   42   101   0.38    47%-0.0987.51.29%0.11771.4
18Nov_29_2023229.66219.33224.04224.73 224.93 225.15225.04(0.58%)UTOpenLong750.1   59   10   39   119   0.58    49%-0.09811.29%01681.3
19Nov_28_2023229.86218.46223.92224.24 224.53 224.47223.74(-0.6%)UDOpenLong65-0.1   25   0   -5   113   0.48    49%-0.0971.51.3%-10.8621.5
20Nov_27_2023230.06217.55222.94224.55 224.27 224.71225.1(-0.23%)UDOpenLong750.1   36   10   8   120   0.38    49%-0.0665.91.31%0.91.1641.3
 
21Nov_24_2023230.19216.52221.76224.25 224.23 224.58225.62(0.65%)UTOpenLong750.2   65   10   45   124   0.15    47%-0.0958.41.31%01.3601.4
22Nov_22_2023230.39215.55220.25223.28 223.81 223.83224.17(0.72%)UTOpenLong750.1   35   10   13   99   0.56    48%-0.0350.31.31%01.2661.2
23Nov_21_2023230.45214.66219.17223.26 223.17 223.88222.57(-1.21%)UDOpenLong65-0.1   19   20   -9   104   0.41    48%-0.0946.21.31%-1.11.2681.3
24Nov_20_2023230.66214.05218.47223.53 223.63 223.79225.3(0.76%)UTOpenLong750.3   106   10   86   166   0.64    48%-0.0742.11.3%1.21.7731.4
25Nov_17_2023230.83213.17217.4221.04 222.88 222.45223.6(1.3%)UTOpenLong750.4   65   10   40   141   0.49    47%26.71.3%0.11.7731.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA