Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 12, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $212.8400      One month high (close): $235.2700

IWO Daily Change: 0.31%   Daily StdDev 1.32%   IWO EMA_5_Trend: 0.34%   10Minute StdDev: $0.8004

Latest Price :  $235.27(0.31%)

Thu. Dec 14, 2023($6.3)   Wed. Dec 13, 2023($1.9)   Tue. Dec 12, 2023($0.8)   Mon. Dec 11, 2023($1.3)   Fri. Dec 8, 2023($1.1)   Thu. Dec 7, 2023($0.9)   Wed. Dec 6, 2023($0.9)   Tue. Dec 5, 2023($1.9)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.15%(62%)   Avg negative next hour return: -0.13%(38%)
     Tue. Dec. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1215   227.93  231.62  234.06(0.06)  234.46(0.07)  234.75(0.16) 235.621.7    1616(0.7)50[5][20][8]10550UT1.2CloseLong?    (2)12629192.2,10078



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 234.46(hourly_sma_10 -0.49%)   234.06(hourly_sma_20 -0.66%)   231.62(daily_ema_10 -1.7%)   227.93(daily_ema_20 -3.26%)   
Resistance Levels: 


 
2Dec/1214   227.93  231.62  233.91(0.08)  234.3(0.08)  234.38(0.18) 235.421.6    1615(-1.4)50[6][22][13]9325UT1.5HoldLong    (5)142227172.2,8878
3Dec/1213   227.93  231.62  233.73(0.06)  234.11(0.04)  233.95(0.01) 234.741.5    1617(-1.5)50[5][7][11]58-16UT1OpenLong    (5)1241291.3,7578
4Dec/1212   227.93  231.62  233.59(0.05)  234.11(-0)  233.93(-0.06) 234.011.3    1618(-1.8)50[4][0][0]18-44UT0.1OpenLong    (4)-52-2-00.5,5578
5Dec/1211   227.93  231.62  233.47(0.06)  234.11(-0)  234.07(-0.04) 233.941.3    1620(-2.1)50[5][2][-2]11-49CR-0.1HoldShort    (4)-35-23-00.5,4878
 


6Dec/1210   227.93  231.62  233.34(0.06)  234.03(-0.01)  234.17(-0.03) 233.811.3    1622(-2.3)50[5][2][2]23-47UT-0.4OpenLong    (5)-218-21-50.5,6078
7Dec/129   227.93  231.62  233.21(0.04)  234.03(-0)  234.24(-0.02) 233.261.2    1624(-1.5)35[3][3][-19]24-45CR-0.9HoldShort?    (4)-2-44-17-200,7478
8Dec/1115   226.84  230.5  233.12(0.09)  234.06(0.08)  234.28(0.08) 234.61.5    1626(2.2)50[7][14][-1]81-9CR0.3OpenShort?    (5)6-56-11.3,9867
9Dec/1114   226.84  230.5  232.92(0.08)  233.87(0.08)  234.1(0.06) 234.741.5    1624(0.4)50[6][13][6]8615UT0.5HoldLong    (7)5910101.5,9867
10Dec/1113   226.84  230.5  232.74(0.04)  233.68(0.01)  233.96(0.03) 234.471.5    1623(1.3)50[3][7][7]7539UT0.4OpenLong    (5)2143201.4,9067
 


11Dec/1112   226.84  230.5  232.65(0.03)  233.66(0.06)  233.89(0.02) 234.051.4    1622(0.9)50[2][8][4]6435UT0.1OpenLong    (2)216-5-11.2,8467
12Dec/1111   226.84  230.5  232.58(0.01)  233.52(0.08)  233.89(0) 233.551.3    1621(0.3)40[1][7][-4]5729CR-0.3HoldShort    (2)0-5-6-150.9,8467
13Dec/1110   226.84  230.5  232.55(0.01)  233.34(0.08)  233.84(0.08) 233.691.3    1621(0.4)45[1][13][-4]6559CR-0.1HoldShort    (2)6-112-41,9067
14Dec/119   226.84  230.5  232.55(0)  233.16(0.1)  233.66(0.11) 234.051.4    1620(-0.1)50[0][16][2]7897UR0.4SmallShort?    (2)8-21251.4,9367
15Dec/815   225.77  229.55  232.52(0.02)  232.93(0.12)  233.41(-0.01) 234.091.4    1720(2.6)50[2][8][5]7648UT0.6OpenLong?    (0)-161391.5,8869
 


16Dec/814   225.77  229.55  232.48(0.05)  232.66(0.12)  233.44(0.11) 233.91.4    1718(0.5)50[4][17][7]6038UT0.4OpenLong    (1)8147121.4,7569
17Dec/813   225.77  229.55  232.36(0.04)  232.38(0.09)  233.18(0.15) 233.471.3    1717(0.3)50[3][19][8]4347UT0.3OpenLong    (4)1124-8141.1,6569
18Dec/812   225.77  229.55  232.26(0.03)  232.17(0.09)  232.83(0.07) 232.721.2    1717(-0.1)50[2][13][-0]367UT-0.1OpenLong    (2)5-59-00.5,7369
19Dec/811   225.77  229.55  232.2(0.03)  231.97(0.07)  232.67(0.09) 232.861.2    1717(-0.1)50[2][13][-11]4022CR0.2HoldShort    (2)7-4622120.7,7269
20Dec/810   225.77  229.55  232.13(0.05)  231.81(0.08)  232.45(0.25) 234.261.5    1717(2.4)50[4][26][28]67102UT1.8OpenLong    (5)195431202.2,6269
 


21Dec/89   225.77  229.55  232.13(0)  231.81(0)  231.86(0.12) 232.611.2    1715(0.1)50[0][12][15]960UR0.9SmallShort?    (1)92916200.7,4169
22Dec/715   224.6  228.72  232.13(0)  231.63(-0.06)  231.58(0.03) 231.731.1    1615(1.4)50[0][3][1]-26-2UR0.2SmallShort?    (-1)2-5914-0.3,3271
23Dec/714   224.6  228.72  232(-0.04)  231.76(-0.05)  231.51(0.11) 231.871.1    1613(-1.2)50[-3][9][5]-2657UR0.4SmallShort    (0)841414-0.2,2971
24Dec/713   224.6  228.72  232.09(-0.04)  231.88(-0.1)  231.26(0.04) 231.751.1    1615(-0.6)45[-3][2][7]-3840UR0.5SmallShort    (-3)3111116-0.4,2271
25Dec/712   224.6  228.72  232.18(-0.04)  232.12(-0.08)  231.16(-0.1) 231.411.1    1615(-0.4)35[-3][-8][4]-52-16RG0.3Wait    (-4)-8910-3-0.8,1871
 


26Dec/711   224.6  228.72  232.28(-0.06)  232.3(-0.01)  231.4(-0.13) 231.131    1616(-0.2)20[-5][-8][-6]-69-23RG-0.3Wait    (-4)-10-8-3-20-1.2,1171
27Dec/710   224.6  228.72  232.42(-0.02)  232.3(-0)  231.69(-0.13) 231.371.1    1616(0.3)40[-2][-7][2]-71-63RG-0.3Wait    (-5)-1024-23-20-1.1,771
28Dec/79   224.6  228.72  232.46(-0.04)  232.34(-0.04)  231.99(-0.22) 230.661    1615(1.6)10[-3][-16][-14]-81-96RG-1.4SmallLong?    (-3)-17-19-28-20-1.8,1471
29Dec/615   223.68  227.93  232.56(-0.03)  232.43(-0.01)  232.49(-0.25) 231.231.2    1514(1.2)0[-2][-17][-23]-59-91RG-1.4SmallLong?    (-2)-19-44-32-20-1.5,2961
30Dec/614   223.68  227.93  232.62(0.02)  232.46(0.02)  233.08(-0.06) 232.581.4    1513(-0.6)50[2][-1][-3]-2-34DR-0.6OpenShort    (0)-5-1-17-0-0,4861
 


31Dec/613   223.68  227.93  232.57(0.04)  232.41(0.02)  233.21(0.1) 232.61.4    1513(-1.6)50[3][12][-7]4-14CR-0.7HoldShort    (2)8-12-1740,5461
32Dec/612   223.68  227.93  232.47(0.05)  232.37(0.05)  232.97(0.12) 232.981.4    1515(-1)50[4][15][1]360UT0OpenLong    (5)9-3760.5,7361
33Dec/611   223.68  227.93  232.35(0.05)  232.25(-0.03)  232.69(0.13) 233.081.4    1516(-0.9)50[4][12][-5]4812CR0.4HoldShort    (5)10-3527200.7,8061
34Dec/610   223.68  227.93  232.24(0.12)  232.31(0.04)  232.39(0.26) 234.151.6    1517(-1)50[9][26][18]5525UT1.6OpenLong    (6)203027201.8,6061
35Dec/69   223.68  227.93  231.97(0.13)  232.21(-0.02)  231.78(0.07) 233.251.5    1518(-6.1)50[10][10][24]15-51UT1.3OpenLong?    (7)5616201.1,3761
 


36Dec/515   222.92  227.13  231.68(0.13)  232.26(-0.1)  231.61(-0.07) 231.411.3    1524(-7.7)50[10][-4][-4]-34-155DR-0.1OpenShort?    (8)-5-5-15-5-0.2,2162
37Dec/514   222.92  227.13  231.39(0.13)  232.5(-0.04)  231.78(-0.01) 231.561.3    1532(-5.4)50[10][3][-4]-27-121CR-0.1HoldShort    (10)-12-20-180.1,2162
38Dec/513   222.92  227.13  231.09(0.12)  232.59(-0.04)  231.81(-0.19) 231.491.3    1537(-3.9)50[9][-11][-5]-4-146DR-0.1OpenShort    (10)-141-17-200.2,4162
39Dec/512   222.92  227.13  230.81(0.13)  232.68(-0.05)  232.25(-0.17) 231.471.3    1541(-3.6)50[10][-10][-11]12-140DR-0.3OpenShort    (10)-13-21-14-200.2,5762
40Dec/511   222.92  227.13  230.52(0.15)  232.8(0.03)  232.64(-0.12) 232.111.4    1544(-2.8)50[11][-3][-6]32-110DR-0.2OpenShort    (12)-9-5-16-200.6,6762
 


41Dec/510   222.92  227.13  230.18(0.13)  232.73(0.07)  232.92(-0.13) 232.261.4    1547(-1.1)50[10][-2][2]48-71RG-0.2Wait    (12)-1018-11-200.7,8062
42Dec/59   222.92  227.13  229.89(0.12)  232.56(0.05)  233.23(-0.06) 231.71.4    1548(-1)45[9][2][-26]53-54CR-0.5HoldShort?    (9)-5-64-11-200.6,8862
43Dec/415   222.1  226.49  229.61(0.17)  232.45(0.13)  233.36(0.11) 233.671.8    1749(-0.4)50[13][20][3]8039UT0.1HoldLong?    (13)88-481.3,9779
44Dec/414   222.1  226.49  229.22(0.18)  232.15(0.18)  233.11(0.07) 233.431.8    1750(0.6)50[14][19][-2]8120CR0.1OpenShort    (13)5-4-211.3,9879
45Dec/413   222.1  226.49  228.81(0.17)  231.74(0.28)  232.95(0.18) 233.541.8    1749(2.3)50[13][31][-3]8687CR0.2OpenShort    (15)14-7-3-31.5,9879
 


46Dec/412   222.1  226.49  228.42(0.17)  231.09(0.36)  232.53(0.28) 233.751.8    1747(3.6)50[13][42][14]93132UT0.4OpenLong    (14)2143-441.8,9879
47Dec/411   222.1  226.49  228.04(0.13)  230.27(0.29)  231.88(0.14) 232.451.6    1743(2.5)50[10][28][0]8896UT0.2OpenLong    (11)112-561.6,9879
48Dec/410   222.1  226.49  227.74(0.14)  229.61(0.29)  231.56(0.16) 232.41.6    1741(3.5)50[11][29][5]94102UT0.3OpenLong    (11)12-731201.8,9979
49Dec/49   222.1  226.49  227.42(0.12)  228.95(0.31)  231.2(0.29) 232.61.7    1737(5)50[9][39][22]104183UT0.6HoldLong?    (12)223735202.2,9979
50Dec/115   221.23  225.37  227.15(0.09)  228.24(0.27)  230.53(0.39) 231.491.8    1732(1)50[7][45][20]102197UT0.5HoldLong?    (8)293134202.1,9978
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA